LIGRA STARÉ MĚSTO, LIGRA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	27.50	0.00%	0	0		0.00%	0
30.12.1996	27.50	0.00%	0	0		-1.81%	0
27.12.1996	27.50	0.00%	0	0	27.50	+1.85%	440	16
23.12.1996	27.50	+1.47%	440	16		0.00%	0
20.12.1996	27.10	0.00%	0	0	27.00	+1.27%	1 026	38
19.12.1996	27.10	0.00%	0	0	27.00	-1.25%	1 280	48
18.12.1996	27.10	-0.47%	4 336	160		0.00%	0
17.12.1996	27.23	-4.98%	0	0		+4.65%	0
16.12.1996	28.66	+4.98%	0	0	25.80	-2.64%	1 238	48
13.12.1996	27.30	+5.00%	0	0		+0.18%	0
12.12.1996	26.00	0.00%	0	0	26.50	+3.60%	2 857	108
11.12.1996	26.00	0.00%	0	0	26.50	-1.80%	3 166	124
10.12.1996	26.00	0.00%	0	0	26.00	0.00%	416	16
9.12.1996	26.00	+2.56%	5 174	199	26.00	-8.96%	16 276	626
6.12.1996	25.35	+4.96%	5 070	200	28.00	+0.21%	914	32
5.12.1996	24.15	+5.00%	0	0		+1.78%	0
4.12.1996	23.00	0.00%	0	0	28.00	-3.44%	448	16
3.12.1996	23.00	0.00%	0	0		+7.40%	0
2.12.1996	23.00	0.00%	0	0	27.00	-0.25%	8 586	318
29.11.1996	23.00	+1.14%	2 208	96	27.00	+0.37%	3 032	112
28.11.1996	22.74	+4.98%	0	0	27.10	-3.09%	3 345	124
27.11.1996	21.66	0.00%	0	0	28.00	+2.12%	2 672	96
26.11.1996	21.66	-5.00%	7 408	342	28.00	+0.92%	872	32
25.11.1996	22.80	-5.00%	1 687	74	28.00	+3.84%	864	32
22.11.1996	24.00	-4.00%	384	16		+8.33%	0
21.11.1996	25.00	+4.16%	5 000	200	24.00	0.00%	4 224	176
20.11.1996	24.00	0.00%	2 112	88	24.00	+9.09%	1 920	80
19.11.1996	24.00	0.00%	384	16	22.00	+4.26%	352	16
18.11.1996	24.00	0.00%	768	32	21.10	-4.09%	675	32
15.11.1996	24.00	+3.76%	768	32	22.00	-4.34%	704	32
14.11.1996	23.13	+4.99%	0	0	23.00	-7.37%	736	32
13.11.1996	22.03	+4.95%	2 137	97	25.00	+7.95%	4 768	192
12.11.1996	20.99	-4.97%	3 358	160	23.00	-4.16%	736	32
11.11.1996	22.09	-4.98%	1 193	54		0.00%	0
8.11.1996	23.25	-4.98%	372	16	24.00	-7.69%	1 536	64
7.11.1996	24.47	-4.97%	0	0		0.00%	0
6.11.1996	25.75	-4.98%	1 185	46	26.00	-8.22%	416	16
5.11.1996	27.10	-4.97%	1 626	60	29.00	-8.61%	1 360	48
4.11.1996	28.52	-4.99%	0	0	31.00	-8.82%	2 852	92
1.11.1996	30.02	-4.96%	480	16	34.00	0.00%	1 088	32
31.10.1996	31.59	-4.99%	1 327	42	34.00	+7.93%	3 808	112
30.10.1996	33.25	-5.00%	0	0	31.50	+4.13%	504	16
29.10.1996	35.00	+3.48%	7 560	216	0.00	+0.83%	0	0
25.10.1996	33.82	0.00%	0	0	30.00	+9.09%	810	27
24.10.1996	33.82	+4.99%	0	0	28.00	+5.76%	880	32
23.10.1996	32.21	+4.98%	4 896	152	26.00	0.00%	416	16
22.10.1996	30.68	+4.99%	0	0	26.00	0.00%	4 576	176
21.10.1996	29.22	+4.99%	0	0	26.00	+4.00%	2 080	80
18.10.1996	27.83	+4.97%	5 789	208	25.00	-3.84%	800	32
17.10.1996	26.51	+4.99%	0	0		-3.70%	0	0
16.10.1996	25.25	+4.98%	3 712	147	27.00	-6.89%	432	16
15.10.1996	24.05	+4.97%	0	0	29.00	+9.43%	4 640	160
14.10.1996	22.91	+4.99%	0	0	26.50	+1.53%	424	16
11.10.1996	21.82	+4.95%	0	0	26.10	-4.95%	835	32
10.10.1996	20.79	-4.98%	0	0	28.00	+6.02%	4 779	174
9.10.1996	21.88	-4.99%	0	0	26.10	+1.17%	2 072	80
8.10.1996	23.03	-4.99%	875	38	25.60	-5.18%	410	16
7.10.1996	24.24	-4.97%	1 576	65	27.00	+5.05%	2 484	92
4.10.1996	25.51	-4.99%	2 015	79	26.10	-1.53%	2 056	80
3.10.1996	26.85	+4.96%	456	17	26.10	-1.87%	835	32
‹‹ First 20    Next 60 ›