LIGRA STARÉ MĚSTO, LIGRA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	25.58	+4.96%	0	0		+5.97%	0	0
1.10.1996	24.37	-4.99%	0	0	25.10	-5.63%	803	32
30.9.1996	25.65	-5.00%	1 206	47		+6.40%	0	0
27.9.1996	27.00	+3.13%	459	17	25.00	-7.40%	800	32
26.9.1996	26.18	-4.97%	4 163	159		0.00%	0	0
25.9.1996	27.55	-5.00%	0	0		0.00%	0	0
24.9.1996	29.00	0.00%	0	0		0.00%	0	0
23.9.1996	29.00	0.00%	0	0		-10.00%	0	0
20.9.1996	29.00	0.00%	0	0		0.00%	0	0
19.9.1996	29.00	0.00%	0	0		0.00%	0	0
18.9.1996	29.00	-3.68%	2 262	78		-2.00%	0	0
17.9.1996	30.11	-4.98%	0	0	30.50	-8.00%	305	10
16.9.1996	31.69	+4.96%	4 056	128		-3.00%	0	0
13.9.1996	30.19	-4.97%	0	0		-2.00%	0	0
12.9.1996	31.77	-4.99%	3 177	100	35.00	+2.00%	1 734	50
11.9.1996	33.44	-5.00%	0	0	34.00	0.00%	1 224	36
10.9.1996	35.20	-4.99%	0	0	34.00	-8.00%	1 088	32
9.9.1996	37.05	-5.00%	1 037	28		+2.00%	0	0
6.9.1996	39.00	0.00%	4 368	112	37.10	+5.00%	4 650	128
5.9.1996	39.00	0.00%	624	16		+8.00%	0	0
4.9.1996	39.00	0.00%	1 248	32		+1.00%	0	0
3.9.1996	39.00	0.00%	0	0		-4.00%	0	0
2.9.1996	39.00	0.00%	0	0	33.10	-8.00%	3 310	100
30.8.1996	39.00	0.00%	1 248	32	36.00	-8.00%	2 304	64
29.8.1996	39.00	0.00%	1 248	32		-1.00%	0	0
28.8.1996	39.00	+1.53%	624	16	39.20	-2.00%	1 529	39
27.8.1996	38.41	+4.97%	5 070	132	40.10	+2.00%	4 491	112
26.8.1996	36.59	-4.98%	0	0	40.10	-2.00%	6 465	165
23.8.1996	38.51	-4.98%	0	0		+6.00%	0	0
22.8.1996	40.53	-4.99%	1 216	30	38.00	+8.00%	2 698	71
21.8.1996	42.66	-4.98%	1 280	30	35.00	-5.00%	2 260	64
20.8.1996	44.90	-0.22%	3 996	89	37.00	0.00%	1 184	32
19.8.1996	45.00	0.00%	720	16		+2.00%	0	0
16.8.1996	45.00	-1.35%	3 600	80	36.50	-9.00%	1 168	32
15.8.1996	45.62	-4.99%	0	0	40.00	0.00%	1 280	32
14.8.1996	48.02	+4.98%	14 406	300		+8.00%	0	0
13.8.1996	45.74	+4.98%	0	0		+4.00%	0	0
12.8.1996	43.57	+4.98%	0	0		+4.00%	0	0
9.8.1996	41.50	0.00%	0	0	34.00	-6.00%	1 088	32
8.8.1996	41.50	-4.83%	1 328	32		0.00%	0	0
7.8.1996	43.61	-4.98%	0	0	36.10	0.00%	1 155	32
6.8.1996	45.90	0.00%	0	0	36.10	-10.00%	1 733	48
5.8.1996	45.90	+4.36%	689	15	40.00	+9.00%	640	16
2.8.1996	43.98	+4.98%	4 090	93	39.00	+1.00%	1 770	48
1.8.1996	41.89	+4.98%	5 111	122	36.00	-7.00%	1 170	32
31.7.1996	39.90	-5.00%	1 197	30		0.00%	0	0
30.7.1996	42.00	+5.00%	1 344	32		+1.00%	0	0
29.7.1996	40.00	-4.53%	480	12	39.10	+2.00%	2 502	64
26.7.1996	41.90	-4.75%	3 603	86	39.00	-3.00%	1 224	32
25.7.1996	43.99	-4.98%	1 320	30		-2.00%	0	0
24.7.1996	46.30	+4.98%	3 519	76		+1.00%	0	0
23.7.1996	44.10	+5.00%	0	0		+4.00%	0	0
22.7.1996	42.00	+5.00%	0	0	38.00	-5.00%	1 216	32
19.7.1996	40.00	-0.52%	3 200	80	40.10	-5.00%	3 208	80
18.7.1996	40.21	+4.98%	4 021	100	42.00	+9.00%	420	10
17.7.1996	38.30	+4.98%	0	0	39.10	0.00%	3 714	96
16.7.1996	36.48	+4.97%	6 056	166	38.60	0.00%	1 312	34
15.7.1996	34.75	+4.98%	0	0		+10.00%	0	0
12.7.1996	33.10	-4.99%	0	0		-8.00%	0	0
11.7.1996	34.84	-4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›