LIGRA STARÉ MĚSTO, LIGRA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1995	169.00	+3 000.00%	0	0
23.5.1995	42.84	+500.00%	1 285	30		0.00%	0	0
7.4.1995	38.85	+500.00%	0	0		0.00%	0	0
24.5.1995	44.98	+499.00%	1 439	32		0.00%	0	0
22.5.1995	40.80	+499.00%	0	0		0.00%	0	0
19.5.1995	38.86	+499.00%	0	0		0.00%	0	0
21.4.1995	40.38	+499.00%	18 938	469		0.00%	0	0
20.4.1995	38.46	+499.00%	0	0	37.00	-10.00%	6 512	176
10.4.1995	40.79	+499.00%	0	0		0.00%	0	0
19.4.1995	36.63	+498.00%	0	0		-9.00%	0	0
25.5.1995	47.22	+497.00%	0	0	40.00	0.00%	2 040	51
24.4.1995	42.39	+497.00%	2 035	48		-6.00%	0	0
11.4.1995	42.82	+497.00%	0	0		0.00%	0	0
26.4.1995	42.00	+427.00%	8 148	194	40.00	+5.00%	640	16
5.12.1996	24.15	+5.00%	0	0		+1.78%	0
13.12.1996	27.30	+5.00%	0	0		+0.18%	0
30.7.1996	42.00	+5.00%	1 344	32		+1.00%	0	0
23.7.1996	44.10	+5.00%	0	0		+4.00%	0	0
22.7.1996	42.00	+5.00%	0	0	38.00	-5.00%	1 216	32
24.6.1996	41.58	+5.00%	8 649	208	37.00	0.00%	1 184	32
10.6.1996	39.90	+5.00%	0	0	45.50	0.00%	1 456	32
11.4.1996	39.90	+5.00%	1 915	48		+11.00%	0	0
28.3.1996	52.92	+5.00%	2 540	48		+29.00%	0	0
27.3.1996	50.40	+5.00%	20 966	416	48.00	+4.00%	2 976	64
29.2.1996	84.00	+5.00%	27 804	331	68.10	+1.00%	19 022	272
13.2.1996	75.81	+5.00%	14 859	196	74.00	+4.00%	2 272	32
10.1.1996	83.79	+5.00%	5 363	64		+2.00%	0	0
9.1.1996	79.80	+5.00%	11 810	148		-2.00%	0	0
11.12.1995	84.00	+5.00%	3 360	40	72.00	-4.00%	12 126	176
23.11.1995	53.55	+5.00%	2 570	48	55.00	0.00%	880	16
25.10.1995	48.30	+5.00%	0	0	50.00	0.00%	1 400	28
20.9.1995	49.56	+5.00%	17 643	356
13.9.1995	38.85	+5.00%	1 243	32		+7.00%	0	0
5.9.1995	38.85	+5.00%	0	0		+4.00%	0	0
30.8.1995	38.85	+5.00%	0	0		0.00%	0	0
23.8.1995	38.85	+5.00%	0	0		+2.00%	0	0
11.8.1995	39.90	+5.00%	0	0	35.00	+6.00%	1 776	48
31.7.1995	42.00	+5.00%	0	0		0.00%	0	0
21.7.1995	39.90	+5.00%	3 192	80		0.00%	0	0
18.7.1995	39.90	+5.00%	0	0		0.00%	0	0
26.6.1995	42.00	+5.00%	4 704	112	32.00	+6.00%	3 125	83
12.6.1995	43.05	+5.00%	6 544	152	43.00	-4.00%	688	16
14.10.1996	22.91	+4.99%	0	0	26.50	+1.53%	424	16
17.10.1996	26.51	+4.99%	0	0		-3.70%	0	0
24.10.1996	33.82	+4.99%	0	0	28.00	+5.76%	880	32
21.10.1996	29.22	+4.99%	0	0	26.00	+4.00%	2 080	80
22.10.1996	30.68	+4.99%	0	0	26.00	0.00%	4 576	176
14.11.1996	23.13	+4.99%	0	0	23.00	-7.37%	736	32
3.6.1996	42.65	+4.99%	4 094	96	43.10	-7.00%	3 260	76
17.5.1996	44.54	+4.99%	0	0	47.00	0.00%	1 504	32
2.5.1996	51.46	+4.99%	15 850	308	43.50	-1.00%	8 352	192
29.4.1996	47.26	+4.99%	4 868	103	44.00	+2.00%	2 459	55
14.2.1996	79.60	+4.99%	25 154	316		+5.00%	0	0
7.12.1995	78.87	+4.99%	17 509	222	80.00	+4.00%	25 040	313
1.12.1995	71.73	+4.99%	0	0	80.00	-5.00%	43 504	571
30.11.1995	68.32	+4.99%	12 366	181		0.00%	0	0
28.11.1995	61.98	+4.99%	30 990	500	66.00	+8.00%	4 488	68
27.11.1995	59.03	+4.99%	17 532	297	61.30	+2.00%	736	12
8.11.1995	48.31	+4.99%	5 411	112	39.50	-5.00%	1 304	33
23.10.1995	48.31	+4.99%	242	5
‹‹ First 20    Next 60 ›