LIGRA STARÉ MĚSTO, LIGRA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	50.01	0.00%	4 001	80		-17.00%	0	0
25.3.1996	45.98	0.00%	0	0		-12.00%	0	0
16.4.1996	45.74	+4.98%	0	0	45.00	-11.00%	10 388	223
23.9.1996	29.00	0.00%	0	0		-10.00%	0	0
6.8.1996	45.90	0.00%	0	0	36.10	-10.00%	1 733	48
14.6.1996	43.98	+4.98%	0	0		-10.00%	0	0
22.4.1996	45.00	0.00%	9 405	209	42.00	-10.00%	4 704	112
10.4.1996	38.00	-4.80%	2 736	72	36.10	-10.00%	1 733	48
4.4.1996	44.23	-4.98%	0	0	45.00	-10.00%	3 600	80
21.3.1996	48.39	-4.98%	7 259	150		-10.00%	0	0
13.3.1996	65.79	-4.99%	0	0		-10.00%	0	0
11.3.1996	72.89	-4.99%	0	0		-10.00%	0	0
8.12.1995	80.00	+1.43%	33 920	424	72.00	-10.00%	1 152	16
27.7.1995	40.00	0.00%	0	0		-10.00%	0	0
5.6.1995	43.00	0.00%	0	0		-10.00%	0	0
20.4.1995	38.46	+499.00%	0	0	37.00	-10.00%	6 512	176
16.8.1996	45.00	-1.35%	3 600	80	36.50	-9.00%	1 168	32
9.4.1996	39.92	-4.99%	7 186	180		-9.00%	0	0
29.3.1996	50.28	-4.98%	704	14	54.50	-9.00%	7 358	135
18.3.1996	56.43	-4.98%	0	0	41.00	-9.00%	2 050	50
14.3.1996	62.51	-4.98%	12 502	200	49.00	-9.00%	784	16
12.3.1996	69.25	-4.99%	0	0		-9.00%	0	0
15.2.1996	80.00	+0.50%	13 200	165	68.00	-9.00%	2 176	32
12.2.1996	72.20	-5.00%	10 108	140	68.00	-9.00%	4 352	64
7.2.1996	80.00	0.00%	14 560	182	68.00	-9.00%	1 088	16
14.12.1995	80.00	+0.01%	40 000	500	65.00	-9.00%	1 040	16
31.10.1995	46.01	0.00%	1 472	32	45.50	-9.00%	3 640	80
26.10.1995	50.71	+4.98%	5 832	115	45.50	-9.00%	1 456	32
17.10.1995	46.01	0.00%	1 472	32	46.00	-9.00%	3 680	80
12.10.1995	45.15	-4.96%	722	16	50.00	-9.00%	2 400	48
26.7.1995	40.00	+0.25%	640	16		-9.00%	0	0
21.6.1995	39.00	0.00%	0	0		-9.00%	0	0
17.5.1995	38.95	-500.00%	1 948	50	36.50	-9.00%	2 336	64
19.4.1995	36.63	+498.00%	0	0		-9.00%	0	0
14.4.1995	36.72	-499.00%	3 121	85		-9.00%	0	0
12.4.1995	40.68	-499.00%	4 475	110		-9.00%	0	0
9.12.1996	26.00	+2.56%	5 174	199	26.00	-8.96%	16 276	626
4.11.1996	28.52	-4.99%	0	0	31.00	-8.82%	2 852	92
5.11.1996	27.10	-4.97%	1 626	60	29.00	-8.61%	1 360	48
6.11.1996	25.75	-4.98%	1 185	46	26.00	-8.22%	416	16
17.9.1996	30.11	-4.98%	0	0	30.50	-8.00%	305	10
10.9.1996	35.20	-4.99%	0	0	34.00	-8.00%	1 088	32
2.9.1996	39.00	0.00%	0	0	33.10	-8.00%	3 310	100
30.8.1996	39.00	0.00%	1 248	32	36.00	-8.00%	2 304	64
12.7.1996	33.10	-4.99%	0	0		-8.00%	0	0
4.7.1996	42.75	-5.00%	1 112	26	41.00	-8.00%	5 916	144
21.6.1996	39.60	-4.99%	1 267	32	37.00	-8.00%	1 184	32
24.5.1996	47.00	0.00%	1 504	32	43.10	-8.00%	2 050	48
17.4.1996	48.02	+4.98%	11 621	242	42.10	-8.00%	2 739	64
15.3.1996	59.39	-4.99%	0	0		-8.00%	0	0
27.2.1996	80.00	0.00%	38 400	480	70.50	-8.00%	1 128	16
12.1.1996	83.58	-4.99%	3 343	40	67.50	-8.00%	10 800	160
4.12.1995	68.15	-4.99%	28 419	417	70.00	-8.00%	3 500	50
15.8.1995	40.00	0.00%	640	16	36.00	-8.00%	576	16
23.6.1995	40.00	0.00%	0	0	35.50	-8.00%	2 272	64
18.4.1995	34.89	-498.00%	0	0		-8.00%	0	0
13.4.1995	38.65	-499.00%	0	0		-8.00%	0	0
8.11.1996	23.25	-4.98%	372	16	24.00	-7.69%	1 536	64
27.9.1996	27.00	+3.13%	459	17	25.00	-7.40%	800	32
14.11.1996	23.13	+4.99%	0	0	23.00	-7.37%	736	32
‹‹ First 20    Next 60 ›