LIGRA STARÉ MĚSTO, LIGRA, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1996 | 24.00 | +3.76% | 768 | 32 | 22.00 | -4.34% | 704 | 32 | ||||||
14.11.1996 | 23.13 | +4.99% | 0 | 0 | 23.00 | -7.37% | 736 | 32 | ||||||
18.10.1996 | 27.83 | +4.97% | 5 789 | 208 | 25.00 | -3.84% | 800 | 32 | ||||||
1.11.1996 | 30.02 | -4.96% | 480 | 16 | 34.00 | 0.00% | 1 088 | 32 | ||||||
14.9.1995 | 40.79 | +4.99% | 7 832 | 192 | 38.00 | -5.00% | 1 216 | 32 | ||||||
22.8.1995 | 37.00 | 0.00% | 1 184 | 32 | 35.00 | -4.00% | 1 120 | 32 | ||||||
17.8.1995 | 40.00 | 0.00% | 0 | 0 | 35.00 | +1.00% | 1 120 | 32 | ||||||
16.8.1995 | 40.00 | 0.00% | 1 280 | 32 | 35.00 | -3.00% | 1 112 | 32 | ||||||
29.6.1995 | 39.90 | -5.00% | 0 | 0 | 45.00 | +1.00% | 1 440 | 32 | ||||||
9.5.1995 | 41.00 | -238.00% | 4 592 | 112 | 40.00 | +5.00% | 1 280 | 32 | ||||||
2.5.1995 | 42.00 | 0.00% | 2 688 | 64 | 40.00 | -2.00% | 1 280 | 32 | ||||||
9.6.1995 | 41.00 | 0.00% | 0 | 0 | 45.00 | +9.00% | 1 440 | 32 | ||||||
15.6.1995 | 39.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 1 376 | 32 | ||||||
20.6.1995 | 39.00 | 0.00% | 0 | 0 | 45.00 | +5.00% | 1 440 | 32 | ||||||
2.2.1996 | 80.00 | 0.00% | 5 120 | 64 | 80.60 | +1.00% | 2 499 | 31 | ||||||
10.7.1996 | 36.67 | -4.97% | 0 | 0 | 38.10 | 0.00% | 1 143 | 30 | ||||||
25.10.1995 | 48.30 | +5.00% | 0 | 0 | 50.00 | 0.00% | 1 400 | 28 | ||||||
25.10.1996 | 33.82 | 0.00% | 0 | 0 | 30.00 | +9.09% | 810 | 27 | ||||||
1.4.1996 | 49.00 | -2.54% | 1 666 | 34 | 50.70 | -7.00% | 1 115 | 22 | ||||||
15.5.1996 | 44.65 | -5.00% | 4 822 | 108 | 46.00 | +8.00% | 736 | 16 | ||||||
28.2.1996 | 80.00 | 0.00% | 3 840 | 48 | 69.00 | -2.00% | 1 104 | 16 | ||||||
27.2.1996 | 80.00 | 0.00% | 38 400 | 480 | 70.50 | -8.00% | 1 128 | 16 | ||||||
21.2.1996 | 80.00 | 0.00% | 32 000 | 400 | 74.30 | -2.00% | 1 189 | 16 | ||||||
6.3.1996 | 85.00 | 0.00% | 28 645 | 337 | 80.00 | +7.00% | 1 280 | 16 | ||||||
14.3.1996 | 62.51 | -4.98% | 12 502 | 200 | 49.00 | -9.00% | 784 | 16 | ||||||
2.11.1995 | 47.01 | 0.00% | 0 | 0 | 47.00 | +7.00% | 752 | 16 | ||||||
23.11.1995 | 53.55 | +5.00% | 2 570 | 48 | 55.00 | 0.00% | 880 | 16 | ||||||
7.2.1996 | 80.00 | 0.00% | 14 560 | 182 | 68.00 | -9.00% | 1 088 | 16 | ||||||
9.2.1996 | 76.00 | -5.00% | 0 | 0 | 75.00 | +6.00% | 1 200 | 16 | ||||||
29.1.1996 | 80.00 | 0.00% | 21 040 | 263 | 77.50 | -3.00% | 1 240 | 16 | ||||||
19.1.1996 | 80.00 | 0.00% | 0 | 0 | 66.50 | 0.00% | 1 064 | 16 | ||||||
16.1.1996 | 80.00 | -4.28% | 2 560 | 32 | 67.50 | -5.00% | 1 080 | 16 | ||||||
8.12.1995 | 80.00 | +1.43% | 33 920 | 424 | 72.00 | -10.00% | 1 152 | 16 | ||||||
14.12.1995 | 80.00 | +0.01% | 40 000 | 500 | 65.00 | -9.00% | 1 040 | 16 | ||||||
16.10.1996 | 25.25 | +4.98% | 3 712 | 147 | 27.00 | -6.89% | 432 | 16 | ||||||
23.10.1996 | 32.21 | +4.98% | 4 896 | 152 | 26.00 | 0.00% | 416 | 16 | ||||||
8.10.1996 | 23.03 | -4.99% | 875 | 38 | 25.60 | -5.18% | 410 | 16 | ||||||
14.10.1996 | 22.91 | +4.99% | 0 | 0 | 26.50 | +1.53% | 424 | 16 | ||||||
30.10.1996 | 33.25 | -5.00% | 0 | 0 | 31.50 | +4.13% | 504 | 16 | ||||||
6.11.1996 | 25.75 | -4.98% | 1 185 | 46 | 26.00 | -8.22% | 416 | 16 | ||||||
19.11.1996 | 24.00 | 0.00% | 384 | 16 | 22.00 | +4.26% | 352 | 16 | ||||||
4.12.1996 | 23.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 448 | 16 | ||||||
10.12.1996 | 26.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 416 | 16 | ||||||
27.12.1996 | 27.50 | 0.00% | 0 | 0 | 27.50 | +1.85% | 440 | 16 | ||||||
8.7.1996 | 40.62 | -4.98% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||||
5.8.1996 | 45.90 | +4.36% | 689 | 15 | 40.00 | +9.00% | 640 | 16 | ||||||
19.6.1995 | 39.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 688 | 16 | ||||||
6.6.1995 | 43.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 576 | 16 | ||||||
7.7.1995 | 45.00 | -1.00% | 720 | 16 | ||||||||||
13.6.1995 | 40.90 | -4.99% | 6 053 | 148 | 45.00 | +5.00% | 720 | 16 | ||||||
12.6.1995 | 43.05 | +5.00% | 6 544 | 152 | 43.00 | -4.00% | 688 | 16 | ||||||
5.5.1995 | 0 | 0 | 38.00 | -5.00% | 608 | 16 | ||||||||
26.4.1995 | 42.00 | +427.00% | 8 148 | 194 | 40.00 | +5.00% | 640 | 16 | ||||||
28.7.1995 | 40.00 | 0.00% | 1 280 | 32 | 34.50 | -7.00% | 552 | 16 | ||||||
15.8.1995 | 40.00 | 0.00% | 640 | 16 | 36.00 | -8.00% | 576 | 16 | ||||||
14.8.1995 | 40.00 | +0.25% | 9 600 | 240 | 39.00 | +5.00% | 624 | 16 | ||||||
12.9.1995 | 37.00 | 0.00% | 1 924 | 52 | 37.50 | -3.00% | 600 | 16 | ||||||
9.8.1995 | 38.00 | 0.00% | 0 | 0 | 33.00 | +7.00% | 528 | 16 | ||||||
4.9.1995 | 37.00 | -4.76% | 2 960 | 80 | 33.50 | -4.00% | 536 | 16 | ||||||
18.8.1995 | 38.00 | -5.00% | 456 | 12 | 35.00 | 0.00% | 560 | 16 | ||||||
9.10.1995 | 50.00 | 0.00% | 7 200 | 144 | 51.50 | -3.00% | 824 | 16 | ||||||
12.12.1995 | 80.00 | -4.76% | 23 520 | 294 | 67.50 | -2.00% | 810 | 12 | ||||||
27.11.1995 | 59.03 | +4.99% | 17 532 | 297 | 61.30 | +2.00% | 736 | 12 | ||||||
18.7.1996 | 40.21 | +4.98% | 4 021 | 100 | 42.00 | +9.00% | 420 | 10 | ||||||
17.9.1996 | 30.11 | -4.98% | 0 | 0 | 30.50 | -8.00% | 305 | 10 | ||||||
25.4.1996 | 45.00 | 0.00% | 14 400 | 320 | 46.50 | +3.00% | 419 | 9 | ||||||
20.12.1995 | 71.00 | +1.00% | 355 | 5 | ||||||||||
11.10.1995 | 47.51 | -4.98% | 1 520 | 32 | 55.00 | +8.00% | 220 | 4 | ||||||
16.10.1995 | 46.01 | +0.02% | 5 153 | 112 | -4.00% | 0 | 0 | |||||||
13.10.1995 | 46.00 | +1.88% | 2 208 | 48 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 50.01 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
27.9.1995 | 50.00 | -0.03% | 17 800 | 356 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 50.02 | +0.01% | 8 203 | 164 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 50.01 | 0.00% | 1 800 | 36 | +3.00% | 0 | 0 | |||||||
19.9.1995 | 47.20 | +4.98% | 6 042 | 128 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 44.96 | +4.99% | 4 316 | 96 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 42.82 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 38.85 | +5.00% | 1 243 | 32 | +7.00% | 0 | 0 | |||||||
29.9.1995 | 50.01 | 0.00% | 4 001 | 80 | -17.00% | 0 | 0 | |||||||
7.9.1995 | 40.00 | 0.00% | 8 360 | 209 | +5.00% | 0 | 0 | |||||||
6.9.1995 | 40.00 | +2.96% | 3 360 | 84 | +9.00% | 0 | 0 | |||||||
5.9.1995 | 38.85 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.8.1995 | 38.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 37.00 | 0.00% | 5 920 | 160 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 37.00 | 0.00% | 1 776 | 48 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 37.00 | -4.76% | 5 920 | 160 | +3.00% | 0 | 0 | |||||||
23.8.1995 | 38.85 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.8.1995 | 40.00 | 0.00% | 1 680 | 42 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 40.00 | -4.76% | 3 200 | 80 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 37.00 | -2.63% | 2 368 | 64 | +4.00% | 0 | 0 | |||||||
27.7.1995 | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 40.00 | +0.25% | 640 | 16 | -9.00% | 0 | 0 | |||||||
25.7.1995 | 39.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.7.1995 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 39.90 | +5.00% | 3 192 | 80 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 38.00 | 0.00% | 9 120 | 240 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 38.00 | -4.76% | 608 | 16 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 38.00 | 0.00% | 608 | 16 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 38.00 | 0.00% | 4 826 | 127 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 38.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1995 | 38.00 | -2.56% | 608 | 16 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 39.00 | 0.00% | 7 488 | 192 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 42.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
7.8.1995 | 40.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.7.1995 | 39.00 | 0.00% | 1 248 | 32 | +9.00% | 0 | 0 | |||||||
25.4.1995 | 40.28 | -497.00% | 6 968 | 173 | +9.00% | 0 | 0 | |||||||
24.4.1995 | 42.39 | +497.00% | 2 035 | 48 | -6.00% | 0 | 0 | |||||||
21.4.1995 | 40.38 | +499.00% | 18 938 | 469 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 42.00 | 0.00% | 672 | 16 | +2.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
19.4.1995 | 36.63 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.4.1995 | 34.89 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.4.1995 | 36.72 | -499.00% | 3 121 | 85 | -9.00% | 0 | 0 | |||||||
13.4.1995 | 38.65 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.4.1995 | 40.68 | -499.00% | 4 475 | 110 | -9.00% | 0 | 0 | |||||||
11.4.1995 | 42.82 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 40.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 38.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 37.00 | -268.00% | 12 728 | 344 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 38.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 40.02 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 42.12 | -498.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
31.3.1995 | 44.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 46.66 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 49.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 51.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
24.5.1995 | 44.98 | +499.00% | 1 439 | 32 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 42.84 | +500.00% | 1 285 | 30 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 40.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 38.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 37.01 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
7.6.1995 | 41.00 | -4.65% | 1 312 | 32 | +18.00% | 0 | 0 | |||||||
16.5.1995 | 41.00 | 0.00% | 11 808 | 288 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 41.00 | 0.00% | 1 312 | 32 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.6.1995 | 43.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 43.00 | +4.87% | 4 300 | 100 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 41.00 | 0.00% | 5 248 | 128 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 41.00 | -380.00% | 5 453 | 133 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 42.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 44.86 | -499.00% | 1 884 | 42 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 39.00 | -4.64% | 1 248 | 32 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 40.00 | +2.56% | 5 760 | 144 | -6.00% | 0 | 0 | |||||||
21.6.1995 | 39.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.1.1996 | 87.97 | +4.98% | 2 815 | 32 | +4.00% | 0 | 0 | |||||||
10.1.1996 | 83.79 | +5.00% | 5 363 | 64 | +2.00% | 0 | 0 | |||||||
9.1.1996 | 79.80 | +5.00% | 11 810 | 148 | -2.00% | 0 | 0 | |||||||
21.12.1995 | -1.00% | 0 | 0 | |||||||||||
23.1.1996 | 80.00 | 0.00% | 21 440 | 268 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 80.00 | 0.00% | 8 960 | 112 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 80.00 | 0.00% | 15 360 | 192 | -4.00% | 0 | 0 | |||||||
30.11.1995 | 68.32 | +4.99% | 12 366 | 181 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 65.07 | +4.98% | 20 497 | 315 | +21.00% | 0 | 0 | |||||||
6.12.1995 | 75.12 | +4.98% | 0 | 0 | +15.00% | 0 | 0 | |||||||
17.11.1995 | 51.00 | -0.01% | 15 606 | 306 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 51.00 | +1.97% | 4 896 | 96 | +15.00% | 0 | 0 | |||||||
9.11.1995 | 50.00 | +3.49% | 11 200 | 224 | +4.00% | 0 | 0 | |||||||
20.10.1995 | 46.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 45.00 | 0.00% | 2 160 | 48 | -2.00% | 0 | 0 | |||||||
15.4.1996 | 43.57 | +4.98% | 0 | 0 | +30.00% | 0 | 0 | |||||||
9.4.1996 | 39.92 | -4.99% | 7 186 | 180 | -9.00% | 0 | 0 | |||||||
5.4.1996 | 42.02 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.4.1996 | 39.90 | +5.00% | 1 915 | 48 | +11.00% | 0 | 0 | |||||||
23.5.1996 | 47.00 | 0.00% | 6 580 | 140 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 46.76 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.4.1996 | 49.01 | +3.70% | 5 489 | 112 | -2.00% | 0 | 0 | |||||||
13.3.1996 | 65.79 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 69.25 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.3.1996 | 72.89 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 76.72 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.3.1996 | 59.39 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.3.1996 | 45.98 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
28.3.1996 | 52.92 | +5.00% | 2 540 | 48 | +29.00% | 0 | 0 | |||||||
21.3.1996 | 48.39 | -4.98% | 7 259 | 150 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 50.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 53.61 | -4.99% | 0 | 0 | +46.00% | 0 | 0 | |||||||
14.2.1996 | 79.60 | +4.99% | 25 154 | 316 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 80.00 | 0.00% | 5 120 | 64 | +6.00% | 0 | 0 | |||||||
16.9.1996 | 31.69 | +4.96% | 4 056 | 128 | -3.00% | 0 | 0 | |||||||
13.9.1996 | 30.19 | -4.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.9.1996 | 25.65 | -5.00% | 1 206 | 47 | +6.40% | 0 | 0 | |||||||
2.10.1996 | 25.58 | +4.96% | 0 | 0 | +5.97% | 0 | 0 | |||||||
9.9.1996 | 37.05 | -5.00% | 1 037 | 28 | +2.00% | 0 | 0 | |||||||
5.9.1996 | 39.00 | 0.00% | 624 | 16 | +8.00% | 0 | 0 | |||||||
4.9.1996 | 39.00 | 0.00% | 1 248 | 32 | +1.00% | 0 | 0 | |||||||
3.9.1996 | 39.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.9.1996 | 26.18 | -4.97% | 4 163 | 159 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 27.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 29.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.9.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|