STOCK PLZEŇ A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STOCK PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1996 | 980.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 3 001 | 3 | ||||||
27.6.1996 | 980.00 | -3.92% | 16 660 | 17 | 1 001.00 | -2.00% | 4 004 | 4 | ||||||
19.6.1996 | 990.00 | 0.00% | 0 | 0 | 1 265.00 | +9.00% | 25 053 | 20 | ||||||
18.6.1996 | 990.00 | 0.00% | 0 | 0 | 1 150.00 | -2.00% | 55 230 | 48 | ||||||
17.6.1996 | 990.00 | -10.00% | 6 930 | 7 | 1 170.00 | 0.00% | 2 340 | 2 | ||||||
4.7.1996 | 999.00 | -0.10% | 9 990 | 10 | 1 108.00 | +8.00% | 3 280 | 3 | ||||||
3.7.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 008.00 | 0.00% | 4 032 | 4 | ||||||
2.7.1996 | 1 000.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 1 000.00 | +2.04% | 14 000 | 14 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||
21.6.1996 | 1 005.00 | 0.00% | 0 | 0 | 1 200.00 | +6.00% | 2 400 | 2 | ||||||
20.6.1996 | 1 005.00 | +1.51% | 3 015 | 3 | 1 128.00 | -10.00% | 3 384 | 3 | ||||||
10.7.1996 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 1 010.00 | 0.00% | 0 | 0 | 1 100.50 | +2.00% | 5 503 | 5 | ||||||
8.7.1996 | 1 010.00 | +1.10% | 8 080 | 8 | 1 079.00 | -1.00% | 2 158 | 2 | ||||||
12.7.1996 | 1 015.00 | 0.00% | 0 | 0 | 979.50 | -3.00% | 980 | 1 | ||||||
11.7.1996 | 1 015.00 | +0.49% | 29 435 | 29 | 1 008.00 | -8.00% | 2 016 | 2 | ||||||
26.6.1996 | 1 020.00 | 0.00% | 0 | 0 | 1 026.00 | -2.00% | 3 078 | 3 | ||||||
25.6.1996 | 1 020.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
24.6.1996 | 1 020.00 | +1.49% | 5 100 | 5 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 1 030.00 | 0.00% | 0 | 0 | 1 060.10 | +4.00% | 6 470 | 6 | ||||||
16.7.1996 | 1 030.00 | 0.00% | 0 | 0 | 1 055.00 | -1.00% | 3 111 | 3 | ||||||
15.7.1996 | 1 030.00 | +1.47% | 2 060 | 2 | 1 051.00 | +7.00% | 3 153 | 3 | ||||||
21.8.1996 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 1 035.00 | 0.00% | 0 | 0 | 1 040.00 | -7.00% | 2 080 | 2 | ||||||
19.8.1996 | 1 035.00 | -3.27% | 3 105 | 3 | 1 130.00 | -3.00% | 3 343 | 3 | ||||||
30.8.1996 | 1 050.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.8.1996 | 1 050.00 | -0.94% | 16 800 | 16 | 1 045.00 | -2.00% | 3 113 | 3 | ||||||
24.7.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | -3.00% | 4 400 | 4 | ||||||
23.7.1996 | 1 050.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.7.1996 | 1 050.00 | 0.00% | 46 200 | 44 | 1 100.10 | +3.00% | 5 501 | 5 | ||||||
19.7.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | +1.00% | 2 134 | 2 | ||||||
18.7.1996 | 1 050.00 | +1.94% | 8 400 | 8 | 1 063.00 | -2.00% | 3 158 | 3 | ||||||
27.9.1996 | 1 060.00 | 0.00% | 0 | 0 | 1 090.00 | -1.20% | 9 625 | 9 | ||||||
26.9.1996 | 1 060.00 | -6.19% | 19 080 | 18 | 1 100.00 | +0.69% | 12 990 | 12 | ||||||
4.9.1996 | 1 060.00 | 0.00% | 0 | 0 | 1 075.80 | +6.00% | 4 189 | 4 | ||||||
3.9.1996 | 1 060.00 | 0.00% | 0 | 0 | 1 000.00 | -1.00% | 5 950 | 6 | ||||||
2.9.1996 | 1 060.00 | +0.95% | 4 240 | 4 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 1 060.00 | 0.00% | 0 | 0 | 1 060.00 | +4.00% | 1 060 | 1 | ||||||
27.8.1996 | 1 060.00 | 0.00% | 0 | 0 | 1 016.50 | -5.00% | 1 017 | 1 | ||||||
26.8.1996 | 1 060.00 | 0.00% | 15 900 | 15 | 1 070.00 | +2.00% | 4 280 | 4 | ||||||
23.8.1996 | 1 060.00 | 0.00% | 0 | 0 | 1 045.00 | 0.00% | 1 045 | 1 | ||||||
22.8.1996 | 1 060.00 | +2.41% | 3 180 | 3 | +1.00% | 0 | 0 | |||||||
2.10.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 070.60 | +1.76% | 6 424 | 6 | ||||||
1.10.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 071.20 | -5.22% | 8 416 | 8 | ||||||
30.9.1996 | 1 065.00 | +0.47% | 12 780 | 12 | +3.79% | 0 | 0 | |||||||
6.9.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 061.00 | +6.00% | 5 304 | 5 | ||||||
5.9.1996 | 1 065.00 | +0.47% | 11 715 | 11 | 1 002.00 | -4.00% | 2 004 | 2 | ||||||
11.9.1996 | 1 070.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 2 180 | 2 | ||||||
10.9.1996 | 1 070.00 | 0.00% | 0 | 0 | 1 090.00 | -2.00% | 2 172 | 2 | ||||||
9.9.1996 | 1 070.00 | +0.46% | 13 910 | 13 | 1 103.00 | +4.00% | 2 206 | 2 | ||||||
16.8.1996 | 1 070.00 | 0.00% | 0 | 0 | 1 150.00 | +2.00% | 1 150 | 1 | ||||||
15.8.1996 | 1 070.00 | -9.93% | 9 630 | 9 | 1 130.00 | +3.00% | 1 130 | 1 | ||||||
7.8.1996 | 1 070.00 | 0.00% | 0 | 0 | 1 100.00 | +1.00% | 1 100 | 1 | ||||||
6.8.1996 | 1 070.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 17 372 | 16 | ||||||
5.8.1996 | 1 070.00 | -2.72% | 5 350 | 5 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 1 080.00 | -10.00% | 9 720 | 9 | 1 130.00 | +1.02% | 31 965 | 28 | ||||||
15.10.1996 | 1 080.00 | 0.00% | 0 | 0 | 1 130.00 | -1.16% | 6 770 | 6 | ||||||
16.10.1996 | 1 080.00 | 0.00% | 0 | 0 | +0.14% | 0 | 0 | |||||||
9.8.1996 | 1 080.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.8.1996 | 1 080.00 | +0.93% | 29 160 | 27 | 1 045.00 | -5.00% | 1 045 | 1 | ||||||
|