STOCK PLZEŇ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STOCK PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1996 | 1 314.00 | 0.00% | 0 | 0 | 1 168.00 | -1.02% | 1 168 | 1 | ||||||
17.12.1996 | 1 314.00 | 0.00% | 0 | 0 | 1 180.10 | +2.17% | 1 180 | 1 | ||||||
6.12.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 153.00 | -1.73% | 9 050 | 8 | ||||||
4.12.1996 | 1 180.00 | 0.00% | 0 | 0 | 1 149.00 | +7.08% | 1 149 | 1 | ||||||
3.12.1996 | 1 180.00 | 0.00% | 0 | 0 | 1 073.00 | +2.19% | 4 292 | 4 | ||||||
13.12.1996 | 1 195.00 | 0.00% | 0 | 0 | 1 126.50 | -1.54% | 2 253 | 2 | ||||||
11.12.1996 | 1 180.00 | 0.00% | 0 | 0 | 1 153.00 | -0.64% | 12 601 | 11 | ||||||
10.12.1996 | 1 180.00 | 0.00% | 0 | 0 | 1 153.00 | +0.12% | 19 601 | 17 | ||||||
6.11.1996 | 1 150.00 | 0.00% | 0 | 0 | 973.50 | -7.28% | 974 | 1 | ||||||
5.11.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 7 350 | 7 | ||||||
15.11.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 119.50 | -1.80% | 5 598 | 5 | ||||||
14.11.1996 | 1 150.00 | 0.00% | 10 350 | 9 | 1 140.00 | +1.59% | 6 840 | 6 | ||||||
13.11.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 140.10 | +5.79% | 11 221 | 10 | ||||||
12.11.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 060.60 | -0.27% | 1 061 | 1 | ||||||
27.11.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 102.50 | +5.42% | 5 667 | 5 | ||||||
26.11.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 075.00 | +3.56% | 2 150 | 2 | ||||||
25.11.1996 | 1 155.00 | 0.00% | 2 310 | 2 | 1 038.00 | -7.79% | 1 038 | 1 | ||||||
22.11.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 140.10 | -1.25% | 7 881 | 7 | ||||||
29.11.1996 | 1 160.00 | 0.00% | 0 | 0 | 1 042.00 | -4.62% | 2 084 | 2 | ||||||
20.11.1996 | 1 152.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
19.11.1996 | 1 152.00 | 0.00% | 0 | 0 | 1 140.10 | +2.82% | 7 920 | 7 | ||||||
18.9.1996 | 1 135.00 | 0.00% | 0 | 0 | 1 105.50 | +3.00% | 1 106 | 1 | ||||||
17.9.1996 | 1 135.00 | 0.00% | 0 | 0 | 1 071.80 | -7.00% | 1 072 | 1 | ||||||
27.9.1996 | 1 060.00 | 0.00% | 0 | 0 | 1 090.00 | -1.20% | 9 625 | 9 | ||||||
20.9.1996 | 1 125.00 | 0.00% | 0 | 0 | 1 102.80 | 0.00% | 6 617 | 6 | ||||||
13.9.1996 | 1 120.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 4 360 | 4 | ||||||
25.9.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 090.00 | +2.12% | 4 300 | 4 | ||||||
24.9.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | -2.07% | 3 158 | 3 | ||||||
11.10.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 130.00 | +1.66% | 1 130 | 1 | ||||||
2.10.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 070.60 | +1.76% | 6 424 | 6 | ||||||
1.10.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 071.20 | -5.22% | 8 416 | 8 | ||||||
31.12.1996 | 1 120.00 | 0.00% | 0 | 0 | 1 200.00 | +8.99% | 1 200 | 1 | ||||||
8.11.1996 | 1 140.00 | 0.00% | 0 | 0 | 976.50 | +0.59% | 1 953 | 2 | ||||||
1.11.1996 | 1 135.00 | 0.00% | 0 | 0 | 1 045.00 | -0.47% | 1 045 | 1 | ||||||
30.10.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 050.00 | -0.40% | 6 246 | 6 | ||||||
29.10.1996 | 1 130.00 | 0.00% | 0 | 0 | 0.00 | -1.43% | 0 | 0 | ||||||
25.10.1996 | 1 130.00 | 0.00% | 0 | 0 | 0.00 | -1.82% | 0 | 0 | ||||||
24.10.1996 | 1 130.00 | 0.00% | 39 550 | 35 | 1 080.00 | -0.60% | 1 080 | 1 | ||||||
23.10.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 080.00 | -2.98% | 6 520 | 6 | ||||||
22.10.1996 | 1 130.00 | 0.00% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
18.10.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 7 910 | 7 | ||||||
16.10.1996 | 1 080.00 | 0.00% | 0 | 0 | +0.14% | 0 | 0 | |||||||
15.10.1996 | 1 080.00 | 0.00% | 0 | 0 | 1 130.00 | -1.16% | 6 770 | 6 | ||||||
9.10.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 130.00 | +3.80% | 10 558 | 9 | ||||||
8.10.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 130.00 | +2.02% | 7 910 | 7 | ||||||
7.10.1996 | 1 150.00 | 0.00% | 49 450 | 43 | 1 130.00 | +3.39% | 3 323 | 3 | ||||||
4.10.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 071.20 | +0.35% | 1 071 | 1 | ||||||
21.2.1996 | 1 600.00 | 0.00% | 0 | 0 | 1 640.00 | 0.00% | 21 320 | 13 | ||||||
20.2.1996 | 1 600.00 | 0.00% | 0 | 0 | 1 640.00 | +4.00% | 19 680 | 12 | ||||||
16.2.1996 | 1 535.00 | 0.00% | 0 | 0 | 1 558.00 | -5.00% | 1 558 | 1 | ||||||
14.2.1996 | 1 520.00 | 0.00% | 0 | 0 | 1 640.00 | +5.00% | 8 190 | 5 | ||||||
13.2.1996 | 1 520.00 | 0.00% | 0 | 0 | 1 556.00 | -5.00% | 3 112 | 2 | ||||||
9.2.1996 | 1 530.00 | 0.00% | 0 | 0 | 1 620.00 | -1.00% | 16 260 | 10 | ||||||
7.2.1996 | 1 440.00 | 0.00% | 0 | 0 | 1 635.00 | 0.00% | 44 065 | 27 | ||||||
6.2.1996 | 1 440.00 | 0.00% | 0 | 0 | 1 640.00 | 0.00% | 97 980 | 60 | ||||||
12.1.1996 | 1 595.00 | 0.00% | 0 | 0 | 1 640.00 | 0.00% | 13 110 | 8 | ||||||
11.1.1996 | 1 595.00 | 0.00% | 7 975 | 5 | 1 640.00 | 0.00% | 37 720 | 23 | ||||||
10.1.1996 | 1 595.00 | 0.00% | 0 | 0 | 1 640.00 | 0.00% | 9 850 | 6 | ||||||
9.1.1996 | 1 595.00 | 0.00% | 0 | 0 | 1 635.00 | +9.00% | 9 805 | 6 | ||||||
2.2.1996 | 1 600.00 | 0.00% | 0 | 0 | 1 558.00 | -5.00% | 6 232 | 4 | ||||||
1.2.1996 | 1 600.00 | 0.00% | 89 600 | 56 | 1 640.00 | 0.00% | 4 920 | 3 | ||||||
31.1.1996 | 1 600.00 | 0.00% | 0 | 0 | 1 640.00 | +1.00% | 16 360 | 10 | ||||||
30.1.1996 | 1 600.00 | 0.00% | 0 | 0 | 1 640.00 | +1.00% | 4 880 | 3 | ||||||
29.1.1996 | 1 600.00 | 0.00% | 33 600 | 21 | 1 640.00 | -1.00% | 8 037 | 5 | ||||||
26.1.1996 | 1 600.00 | 0.00% | 0 | 0 | 1 640.00 | +1.00% | 9 780 | 6 | ||||||
25.1.1996 | 1 600.00 | 0.00% | 27 200 | 17 | 1 640.00 | -2.00% | 14 460 | 9 | ||||||
24.1.1996 | 1 600.00 | 0.00% | 0 | 0 | 1 640.00 | 0.00% | 26 350 | 16 | ||||||
23.1.1996 | 1 600.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 11 500 | 7 | ||||||
22.1.1996 | 1 600.00 | 0.00% | 25 600 | 16 | 1 640.00 | 0.00% | 19 680 | 12 | ||||||
19.1.1996 | 1 600.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 14 790 | 9 | ||||||
18.1.1996 | 1 600.00 | 0.00% | 16 000 | 10 | 1 640.00 | +1.00% | 31 135 | 19 | ||||||
17.1.1996 | 1 600.00 | 0.00% | 0 | 0 | 1 630.00 | 0.00% | 11 410 | 7 | ||||||
16.1.1996 | 1 600.00 | 0.00% | 0 | 0 | 1 622.50 | 0.00% | 9 823 | 6 | ||||||
10.11.1995 | 1 410.00 | 0.00% | 0 | 0 | 1 400.00 | -7.00% | 18 200 | 13 | ||||||
8.11.1995 | 1 450.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.11.1995 | 1 450.00 | 0.00% | 0 | 0 | 1 401.00 | +1.00% | 20 119 | 14 | ||||||
15.11.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 5 630 | 4 | ||||||
14.11.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 420.00 | +1.00% | 4 240 | 3 | ||||||
15.12.1995 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 5 940 | 4 | ||||||
3.11.1995 | 1 510.00 | 0.00% | 0 | 0 | 1 494.50 | -2.00% | 1 495 | 1 | ||||||
2.11.1995 | 1 510.00 | 0.00% | 48 320 | 32 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 1 510.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.10.1995 | 1 510.00 | 0.00% | 0 | 0 | 1 417.00 | 0.00% | 10 411 | 7 | ||||||
27.10.1995 | 1 450.00 | 0.00% | 0 | 0 | 1 499.00 | -3.00% | 1 499 | 1 | ||||||
26.10.1995 | 1 450.00 | 0.00% | 24 650 | 17 | 1 499.00 | +7.00% | 16 999 | 11 | ||||||
25.10.1995 | 1 450.00 | 0.00% | 0 | 0 | 1 499.00 | +2.00% | 5 777 | 4 | ||||||
24.10.1995 | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
6.12.1995 | 1 435.00 | 0.00% | 0 | 0 | 1 430.00 | -3.00% | 4 261 | 3 | ||||||
5.12.1995 | 1 435.00 | 0.00% | 0 | 0 | 1 500.00 | +2.00% | 10 223 | 7 | ||||||
13.12.1995 | 1 420.00 | 0.00% | 0 | 0 | 1 453.00 | -2.00% | 4 359 | 3 | ||||||
12.12.1995 | 1 420.00 | 0.00% | 0 | 0 | 1 500.00 | +2.00% | 4 456 | 3 | ||||||
11.12.1995 | 1 420.00 | 0.00% | 22 720 | 16 | 1 456.00 | 0.00% | 4 368 | 3 | ||||||
8.12.1995 | 1 420.00 | 0.00% | 0 | 0 | 1 450.50 | -2.00% | 5 802 | 4 | ||||||
24.11.1995 | 1 390.00 | 0.00% | 0 | 0 | 1 351.00 | +2.00% | 5 482 | 4 | ||||||
23.11.1995 | 1 390.00 | 0.00% | 37 530 | 27 | 1 345.00 | +1.00% | 8 070 | 6 | ||||||
22.11.1995 | 1 390.00 | 0.00% | 0 | 0 | 1 325.50 | +2.00% | 3 977 | 3 | ||||||
21.11.1995 | 1 390.00 | 0.00% | 0 | 0 | 1 300.50 | -6.00% | 3 902 | 3 | ||||||
20.11.1995 | 1 390.00 | 0.00% | 31 970 | 23 | 1 400.00 | -2.00% | 6 939 | 5 | ||||||
17.11.1995 | 1 390.00 | 0.00% | 0 | 0 | 1 420.00 | -4.00% | 5 680 | 4 | ||||||
1.12.1995 | 1 350.00 | 0.00% | 0 | 0 | 1 351.00 | +3.00% | 10 715 | 8 | ||||||
30.11.1995 | 1 350.00 | 0.00% | 43 200 | 32 | 1 294.00 | +3.00% | 2 604 | 2 | ||||||
29.11.1995 | 1 350.00 | 0.00% | 0 | 0 | 1 268.00 | -6.00% | 11 412 | 9 | ||||||
28.11.1995 | 1 350.00 | 0.00% | 0 | 0 | 1 351.00 | 0.00% | 10 808 | 8 | ||||||
28.2.1996 | 1 440.00 | 0.00% | 0 | 0 | 1 247.00 | -5.00% | 1 247 | 1 | ||||||
27.2.1996 | 1 440.00 | 0.00% | 0 | 0 | 1 400.00 | -6.00% | 5 260 | 4 | ||||||
23.2.1996 | 1 595.00 | 0.00% | 0 | 0 | 1 495.00 | -2.00% | 2 909 | 2 | ||||||
1.3.1996 | 1 435.00 | 0.00% | 0 | 0 | 1 399.00 | +7.00% | 9 797 | 7 | ||||||
6.3.1996 | 1 425.00 | 0.00% | 0 | 0 | 1 399.50 | 0.00% | 2 799 | 2 | ||||||
5.3.1996 | 1 425.00 | 0.00% | 0 | 0 | 1 440.00 | +3.00% | 12 611 | 9 | ||||||
8.3.1996 | 1 285.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.3.1996 | 1 160.00 | 0.00% | 0 | 0 | 1 100.00 | -5.00% | 1 100 | 1 | ||||||
12.3.1996 | 1 160.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 5 785 | 5 | ||||||
7.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 150.00 | -2.00% | 3 550 | 3 | ||||||
22.3.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | +1.00% | 8 280 | 7 | ||||||
15.3.1996 | 1 275.00 | 0.00% | 0 | 0 | 1 097.50 | -5.00% | 2 195 | 2 | ||||||
27.3.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 205.00 | 0.00% | 3 615 | 3 | ||||||
26.3.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 205.00 | +3.00% | 9 640 | 8 | ||||||
20.3.1996 | 1 290.00 | 0.00% | 0 | 0 | 1 180.00 | +1.00% | 11 411 | 10 | ||||||
19.3.1996 | 1 290.00 | 0.00% | 0 | 0 | 1 200.00 | -3.00% | 3 400 | 3 | ||||||
29.3.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 206.00 | +1.00% | 6 030 | 5 | ||||||
3.4.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 202.00 | 0.00% | 2 403 | 2 | ||||||
2.4.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 202.50 | 0.00% | 1 203 | 1 | ||||||
10.4.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 210.00 | +1.00% | 2 420 | 2 | ||||||
9.4.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 210.00 | -1.00% | 9 559 | 8 | ||||||
5.4.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 210.00 | 0.00% | 19 360 | 16 | ||||||
24.5.1996 | 1 240.00 | 0.00% | 0 | 0 | 1 174.00 | -8.00% | 15 568 | 13 | ||||||
10.5.1996 | 1 355.00 | 0.00% | 0 | 0 | 1 200.00 | -2.00% | 4 800 | 4 | ||||||
17.5.1996 | 1 365.00 | 0.00% | 0 | 0 | 1 325.50 | +9.00% | 18 449 | 14 | ||||||
16.5.1996 | 1 365.00 | 0.00% | 0 | 0 | 1 207.50 | +2.00% | 4 830 | 4 | ||||||
15.5.1996 | 1 365.00 | 0.00% | 0 | 0 | 1 183.50 | -2.00% | 1 184 | 1 | ||||||
14.5.1996 | 1 365.00 | 0.00% | 0 | 0 | 1 207.50 | -3.00% | 8 453 | 7 | ||||||
22.5.1996 | 1 375.00 | 0.00% | 0 | 0 | 1 185.60 | -7.00% | 3 557 | 3 | ||||||
21.5.1996 | 1 375.00 | 0.00% | 0 | 0 | 1 310.00 | +1.00% | 5 093 | 4 | ||||||
31.5.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 10 850 | 9 | ||||||
29.5.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 4 890 | 4 | ||||||
28.5.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 230.00 | +2.00% | 17 060 | 14 | ||||||
7.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 1 163.50 | -3.00% | 3 491 | 3 | ||||||
3.5.1996 | 1 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 1 225.00 | 0.00% | 0 | 0 | 1 220.10 | -3.00% | 4 808 | 4 | ||||||
29.4.1996 | 1 225.00 | 0.00% | 26 950 | 22 | 1 240.00 | +6.00% | 1 240 | 1 | ||||||
26.4.1996 | 1 225.00 | 0.00% | 0 | 0 | 1 172.50 | -4.00% | 2 345 | 2 | ||||||
24.4.1996 | 1 220.00 | 0.00% | 0 | 0 | 1 240.00 | +3.00% | 12 201 | 10 | ||||||
23.4.1996 | 1 220.00 | 0.00% | 0 | 0 | 1 220.10 | 0.00% | 7 127 | 6 | ||||||
22.4.1996 | 1 220.00 | 0.00% | 59 780 | 49 | 1 220.00 | -2.00% | 4 758 | 4 | ||||||
19.4.1996 | 1 220.00 | 0.00% | 0 | 0 | 1 220.00 | +1.00% | 23 170 | 19 | ||||||
18.4.1996 | 1 220.00 | 0.00% | 57 340 | 47 | 1 220.00 | -2.00% | 3 630 | 3 | ||||||
17.4.1996 | 1 220.00 | 0.00% | 0 | 0 | 1 220.00 | +3.00% | 9 865 | 8 | ||||||
16.4.1996 | 1 220.00 | 0.00% | 0 | 0 | 1 200.00 | -1.00% | 10 800 | 9 | ||||||
15.4.1996 | 1 220.00 | 0.00% | 21 960 | 18 | 1 210.00 | +2.00% | 12 100 | 10 | ||||||
12.4.1996 | 1 220.00 | 0.00% | 0 | 0 | 1 210.00 | -2.00% | 5 925 | 5 | ||||||
6.10.1995 | 1 550.00 | 0.00% | 9 300 | 6 | 1 550.00 | +1.00% | 16 873 | 11 | ||||||
5.10.1995 | 1 550.00 | 0.00% | 9 300 | 6 | 1 525.00 | -2.00% | 13 725 | 9 | ||||||
27.9.1995 | 1 540.00 | 0.00% | 16 940 | 11 | 1 363.00 | -7.00% | 8 393 | 6 | ||||||
26.9.1995 | 1 540.00 | 0.00% | 4 620 | 3 | 1 510.00 | 0.00% | 3 020 | 2 | ||||||
20.10.1995 | 1 425.00 | 0.00% | 0 | 0 | 1 499.00 | -4.00% | 11 954 | 8 | ||||||
10.10.1995 | 1 545.00 | 0.00% | 6 180 | 4 | 1 550.00 | -1.00% | 16 725 | 11 | ||||||
18.10.1995 | 1 580.00 | 0.00% | 0 | 0 | 1 516.00 | +9.00% | 6 064 | 4 | ||||||
17.10.1995 | 1 580.00 | 0.00% | 0 | 0 | 1 400.00 | +2.00% | 13 930 | 10 | ||||||
5.9.1995 | 1 560.00 | 0.00% | 24 960 | 16 | +4.00% | 0 | 0 | |||||||
4.9.1995 | 1 560.00 | 0.00% | 10 920 | 7 | 1 472.50 | -5.00% | 2 945 | 2 | ||||||
3.10.1995 | 1 540.00 | 0.00% | 0 | 0 | 1 550.00 | +1.00% | 7 525 | 5 | ||||||
31.8.1995 | 1 550.00 | 0.00% | 3 100 | 2 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 1 560.00 | 0.00% | 28 080 | 18 | 1 439.50 | -5.00% | 7 198 | 5 | ||||||
21.9.1995 | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 1 560.00 | 0.00% | 6 240 | 4 | ||||||||||
19.9.1995 | 1 560.00 | 0.00% | 12 480 | 8 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 1 560.00 | 0.00% | 6 240 | 4 | +1.00% | 0 | 0 | |||||||
15.9.1995 | 1 560.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 1 510 | 1 | ||||||
14.9.1995 | 1 560.00 | 0.00% | 9 360 | 6 | 1 505.00 | -2.00% | 9 030 | 6 | ||||||
13.9.1995 | 1 560.00 | 0.00% | 10 920 | 7 | 1 530.00 | 0.00% | 9 180 | 6 | ||||||
12.9.1995 | 1 560.00 | 0.00% | 14 040 | 9 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 1 500.00 | 0.00% | 24 000 | 16 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 1 600.00 | 0.00% | 0 | 0 | 1 475.00 | -7.00% | 1 475 | 1 | ||||||
17.8.1995 | 1 600.00 | 0.00% | 20 800 | 13 | 1 521.00 | +5.00% | 7 934 | 5 | ||||||
16.8.1995 | 1 600.00 | 0.00% | 9 600 | 6 | 1 510.00 | +5.00% | 4 530 | 3 | ||||||
15.8.1995 | 1 600.00 | 0.00% | 19 200 | 12 | 1 442.00 | -5.00% | 2 884 | 2 | ||||||
14.8.1995 | 1 600.00 | 0.00% | 19 200 | 12 | 1 520.00 | -2.00% | 3 030 | 2 | ||||||
11.8.1995 | 1 600.00 | 0.00% | 3 200 | 2 | +3.00% | 0 | 0 | |||||||
10.8.1995 | 1 600.00 | 0.00% | 6 400 | 4 | 1 510.00 | +7.00% | 3 020 | 2 | ||||||
9.8.1995 | 1 600.00 | 0.00% | 3 200 | 2 | 1 500.00 | -4.00% | 4 228 | 3 | ||||||
8.8.1995 | 1 600.00 | 0.00% | 11 200 | 7 | -2.00% | 0 | 0 | |||||||
21.7.1995 | 1 560.00 | 0.00% | 0 | 0 | 1 425.50 | 0.00% | 1 426 | 1 | ||||||
3.7.1995 | 1 400.00 | 0.00% | 5 600 | 4 | 1 374.00 | -10.00% | 6 870 | 5 | ||||||
10.7.1995 | 1 470.00 | 0.00% | 0 | 0 | 1 400.00 | -7.00% | 4 135 | 3 | ||||||
18.7.1995 | 1 600.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1995 | 1 600.00 | 0.00% | 14 400 | 9 | +1.00% | 0 | 0 | |||||||
12.6.1995 | 1 690.00 | 0.00% | 16 900 | 10 | 1 701.00 | 0.00% | 1 701 | 1 | ||||||
7.6.1995 | 1 760.00 | 0.00% | 7 040 | 4 | 1 810.00 | +1.00% | 14 480 | 8 | ||||||
23.6.1995 | 1 800.00 | 0.00% | 10 800 | 6 | 1 701.00 | -5.00% | 3 345 | 2 | ||||||
21.6.1995 | 1 775.00 | 0.00% | 0 | 0 | 1 750.00 | +3.00% | 12 250 | 7 | ||||||
20.6.1995 | 1 775.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 1 775.00 | 0.00% | 0 | 0 | 1 701.00 | +1.00% | 5 100 | 3 | ||||||
16.6.1995 | 1 775.00 | 0.00% | 3 550 | 2 | 1 687.50 | -4.00% | 1 688 | 1 | ||||||
27.4.1995 | 1 980.00 | 0.00% | 13 860 | 7 | 1 910.50 | -1.00% | 19 105 | 10 | ||||||
4.5.1995 | 1 870.00 | 0.00% | 1 870 | 1 | +4.00% | 0 | 0 | |||||||
12.5.1995 | 1 800.00 | 0.00% | 21 600 | 12 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 1 800.00 | 0.00% | 7 200 | 4 | 1 539.00 | -10.00% | 1 539 | 1 | ||||||
27.3.1995 | 2 000.00 | 0.00% | 80 000 | 40 | ||||||||||
24.3.1995 | 2 000.00 | 0.00% | 148 000 | 74 | ||||||||||
8.3.1995 | 2 005.00 | 0.00% | 36 090 | 18 | ||||||||||
|