STOCK PLZEŇ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STOCK PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1996 | 1 150.00 | 0.00% | 0 | 0 | 973.50 | -7.28% | 974 | 1 | ||||||
| 12.7.1996 | 1 015.00 | 0.00% | 0 | 0 | 979.50 | -3.00% | 980 | 1 | ||||||
| 27.8.1996 | 1 060.00 | 0.00% | 0 | 0 | 1 016.50 | -5.00% | 1 017 | 1 | ||||||
| 21.10.1996 | 1 130.00 | +2.72% | 4 520 | 4 | 1 018.60 | -9.85% | 1 019 | 1 | ||||||
| 26.7.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 035.00 | -1.00% | 1 035 | 1 | ||||||
| 25.11.1996 | 1 155.00 | 0.00% | 2 310 | 2 | 1 038.00 | -7.79% | 1 038 | 1 | ||||||
| 1.11.1996 | 1 135.00 | 0.00% | 0 | 0 | 1 045.00 | -0.47% | 1 045 | 1 | ||||||
| 23.8.1996 | 1 060.00 | 0.00% | 0 | 0 | 1 045.00 | 0.00% | 1 045 | 1 | ||||||
| 8.8.1996 | 1 080.00 | +0.93% | 29 160 | 27 | 1 045.00 | -5.00% | 1 045 | 1 | ||||||
| 28.8.1996 | 1 060.00 | 0.00% | 0 | 0 | 1 060.00 | +4.00% | 1 060 | 1 | ||||||
| 12.11.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 060.60 | -0.27% | 1 061 | 1 | ||||||
| 4.10.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 071.20 | +0.35% | 1 071 | 1 | ||||||
| 17.9.1996 | 1 135.00 | 0.00% | 0 | 0 | 1 071.80 | -7.00% | 1 072 | 1 | ||||||
| 24.10.1996 | 1 130.00 | 0.00% | 39 550 | 35 | 1 080.00 | -0.60% | 1 080 | 1 | ||||||
| 7.8.1996 | 1 070.00 | 0.00% | 0 | 0 | 1 100.00 | +1.00% | 1 100 | 1 | ||||||
| 13.3.1996 | 1 160.00 | 0.00% | 0 | 0 | 1 100.00 | -5.00% | 1 100 | 1 | ||||||
| 18.9.1996 | 1 135.00 | 0.00% | 0 | 0 | 1 105.50 | +3.00% | 1 106 | 1 | ||||||
| 11.10.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 130.00 | +1.66% | 1 130 | 1 | ||||||
| 15.8.1996 | 1 070.00 | -9.93% | 9 630 | 9 | 1 130.00 | +3.00% | 1 130 | 1 | ||||||
| 4.12.1996 | 1 180.00 | 0.00% | 0 | 0 | 1 149.00 | +7.08% | 1 149 | 1 | ||||||
| ||||||||||||||
