LINEA NIVNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LINEA NIVNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1996 | 251.00 | 0.00% | 502 | 2 | 288.10 | -5.00% | 3 457 | 12 | ||||||
| 14.12.1995 | 233.00 | 0.00% | 466 | 2 | 279.50 | 0.00% | 5 311 | 19 | ||||||
| 16.10.1995 | 292.00 | +0.34% | 584 | 2 | 330.00 | -4.00% | 990 | 3 | ||||||
| 10.10.1995 | 306.00 | 0.00% | 612 | 2 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 306.00 | -3.47% | 612 | 2 | -3.00% | 0 | 0 | |||||||
| 7.9.1995 | 333.00 | 0.00% | 666 | 2 | 400.00 | -2.00% | 2 360 | 6 | ||||||
| 3.8.1995 | 332.00 | 0.00% | 664 | 2 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 330.00 | -0.30% | 660 | 2 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 382.00 | -497.00% | 764 | 2 | 395.00 | -1.00% | 7 110 | 18 | ||||||
| 16.5.1995 | 440.00 | +208.00% | 880 | 2 | 390.00 | -1.00% | 4 680 | 12 | ||||||
| 13.11.1995 | 230.00 | -1.70% | 690 | 3 | -7.00% | 0 | 0 | |||||||
| 16.12.1996 | 290.00 | +4.31% | 1 160 | 4 | 0.00% | 0 | ||||||||
| 19.8.1996 | 270.00 | -0.73% | 1 080 | 4 | 239.70 | -5.00% | 959 | 4 | ||||||
| 9.5.1996 | 251.00 | +1.20% | 1 004 | 4 | 303.10 | 0.00% | 2 425 | 8 | ||||||
| 1.8.1996 | 260.00 | -0.38% | 1 040 | 4 | +1.00% | 0 | 0 | |||||||
| 15.7.1996 | 258.00 | -1.52% | 1 032 | 4 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 260.00 | +0.77% | 1 040 | 4 | 235.00 | -6.00% | 1 410 | 6 | ||||||
| 11.10.1995 | 306.00 | 0.00% | 1 224 | 4 | 330.00 | +6.00% | 8 910 | 27 | ||||||
| 2.10.1995 | 306.00 | +0.32% | 1 224 | 4 | 385.00 | -4.00% | 1 155 | 3 | ||||||
| 29.9.1995 | 305.00 | +0.66% | 1 220 | 4 | 400.00 | 0.00% | 800 | 2 | ||||||
| 24.8.1995 | 334.00 | +0.30% | 1 336 | 4 | +3.00% | 0 | 0 | |||||||
| 22.8.1995 | 333.00 | +0.30% | 1 332 | 4 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 332.00 | 0.00% | 1 328 | 4 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 331.00 | +0.30% | 1 324 | 4 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 350.00 | +2.63% | 1 400 | 4 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 325.00 | +4.83% | 1 300 | 4 | 365.00 | -1.00% | 1 460 | 4 | ||||||
| 19.5.1995 | 418.00 | -500.00% | 1 672 | 4 | 400.00 | +9.00% | 2 400 | 6 | ||||||
| 20.4.1995 | 431.00 | +23.00% | 1 724 | 4 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 420.00 | +500.00% | 1 680 | 4 | ||||||||||
| 23.3.1995 | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
| 27.6.1996 | 267.00 | +0.75% | 1 602 | 6 | -1.00% | 0 | 0 | |||||||
| 22.8.1996 | 290.00 | +7.40% | 1 740 | 6 | 252.50 | -3.00% | 6 060 | 24 | ||||||
| 4.9.1995 | 333.00 | 0.00% | 1 998 | 6 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 333.00 | 0.00% | 1 998 | 6 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 331.00 | -0.30% | 1 986 | 6 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 331.00 | +1.22% | 1 986 | 6 | +5.00% | 0 | 0 | |||||||
| 5.6.1995 | 310.00 | -1.89% | 1 860 | 6 | -2.00% | 0 | 0 | |||||||
| 1.6.1995 | 316.00 | -4.53% | 1 896 | 6 | 395.00 | -1.00% | 11 850 | 30 | ||||||
| 26.4.1995 | 450.00 | 0.00% | 2 700 | 6 | +4.00% | 0 | 0 | |||||||
| 21.4.1995 | 431.00 | 0.00% | 2 586 | 6 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 271.00 | -1.81% | 2 168 | 8 | 264.00 | -3.00% | 1 056 | 4 | ||||||
| 22.7.1996 | 262.00 | +0.76% | 2 096 | 8 | -4.00% | 0 | 0 | |||||||
| 1.2.1996 | 287.00 | +9.96% | 2 296 | 8 | -5.00% | 0 | 0 | |||||||
| 3.10.1995 | 306.00 | 0.00% | 2 448 | 8 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 332.00 | 0.00% | 2 656 | 8 | +4.00% | 0 | 0 | |||||||
| 18.7.1995 | 331.00 | 0.00% | 2 648 | 8 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 450.00 | -22.00% | 3 600 | 8 | +5.00% | 0 | 0 | |||||||
| 20.11.1995 | 231.00 | 0.00% | 2 079 | 9 | 300.00 | 0.00% | 8 100 | 27 | ||||||
| 21.3.1995 | 390.00 | +483.00% | 3 510 | 9 | ||||||||||
| 20.6.1996 | 260.00 | -0.38% | 2 600 | 10 | 300.20 | -2.00% | 1 172 | 4 | ||||||
| 27.5.1996 | 256.00 | +0.78% | 2 560 | 10 | 296.60 | -1.00% | 2 966 | 10 | ||||||
| 12.8.1996 | 270.00 | +2.27% | 2 700 | 10 | 251.00 | 0.00% | 3 012 | 12 | ||||||
| 21.10.1996 | 275.00 | 0.00% | 2 750 | 10 | 261.00 | +0.88% | 3 162 | 12 | ||||||
| 30.9.1996 | 267.00 | -1.47% | 2 670 | 10 | +1.70% | 0 | 0 | |||||||
| 19.12.1996 | 290.00 | 0.00% | 2 900 | 10 | 252.20 | -6.08% | 504 | 2 | ||||||
| 7.10.1996 | 275.00 | 0.00% | 2 750 | 10 | 270.00 | -2.82% | 5 409 | 22 | ||||||
| 11.1.1996 | 233.00 | 0.00% | 2 330 | 10 | 280.00 | 0.00% | 2 800 | 10 | ||||||
| 4.10.1995 | 306.00 | 0.00% | 3 060 | 10 | -3.00% | 0 | 0 | |||||||
| 22.9.1995 | 319.00 | +0.31% | 3 190 | 10 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| 19.9.1995 | 316.00 | 0.00% | 3 160 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
