LINEA NIVNICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LINEA NIVNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.1996 | 278.00 | 0.00% | 0 | 0 | 261.00 | -1.46% | 14 079 | 54 | ||||||
9.12.1996 | 278.00 | 0.00% | 0 | 0 | 275.00 | -1.26% | 2 117 | 8 | ||||||
6.12.1996 | 278.00 | 0.00% | 0 | 0 | 268.00 | +8.06% | 1 072 | 4 | ||||||
5.12.1996 | 278.00 | -1.06% | 8 340 | 30 | 248.00 | -2.63% | 1 984 | 8 | ||||||
6.9.1996 | 279.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 1 052 | 4 | ||||||
5.9.1996 | 279.00 | -1.41% | 5 580 | 20 | -2.00% | 0 | 0 | |||||||
29.11.1996 | 280.00 | 0.00% | 0 | 0 | 266.00 | -2.63% | 2 624 | 10 | ||||||
28.11.1996 | 280.00 | +2.18% | 6 160 | 22 | +0.87% | 0 | ||||||||
16.2.1996 | 280.00 | 0.00% | 0 | 0 | 281.00 | -2.00% | 3 534 | 14 | ||||||
15.2.1996 | 280.00 | -2.09% | 8 400 | 30 | 251.00 | 0.00% | 3 590 | 14 | ||||||
20.10.1995 | 281.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 330 | 1 | ||||||
19.10.1995 | 281.00 | -3.76% | 11 240 | 40 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 281.00 | 0.00% | 0 | 0 | 257.00 | -5.66% | 6 113 | 24 | ||||||
3.12.1996 | 281.00 | 0.00% | 0 | 0 | 270.00 | -0.36% | 2 700 | 10 | ||||||
2.12.1996 | 281.00 | +0.35% | 3 934 | 14 | 266.00 | +3.27% | 3 794 | 14 | ||||||
30.8.1996 | 281.00 | 0.00% | 0 | 0 | 278.00 | +4.00% | 3 270 | 12 | ||||||
29.8.1996 | 281.00 | -0.70% | 11 240 | 40 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 283.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.8.1996 | 283.00 | 0.00% | 0 | 0 | 257.20 | +1.00% | 1 029 | 4 | ||||||
26.8.1996 | 283.00 | -2.41% | 10 188 | 36 | -1.00% | 0 | 0 | |||||||
4.9.1996 | 283.00 | 0.00% | 0 | 0 | 268.00 | +1.00% | 1 072 | 4 | ||||||
3.9.1996 | 283.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.9.1996 | 283.00 | +0.71% | 5 660 | 20 | -4.00% | 0 | 0 | |||||||
7.2.1996 | 285.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 912 | 4 | ||||||
6.2.1996 | 285.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.2.1996 | 285.00 | -0.69% | 4 560 | 16 | 250.00 | +4.00% | 5 000 | 20 | ||||||
14.2.1996 | 286.00 | 0.00% | 0 | 0 | 256.00 | +10.00% | 1 536 | 6 | ||||||
13.2.1996 | 286.00 | 0.00% | 0 | 0 | 233.50 | 0.00% | 234 | 1 | ||||||
12.2.1996 | 286.00 | -1.37% | 19 448 | 68 | 233.50 | -1.00% | 467 | 2 | ||||||
2.2.1996 | 287.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.2.1996 | 287.00 | +9.96% | 2 296 | 8 | -5.00% | 0 | 0 | |||||||
9.2.1996 | 290.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 940 | 4 | ||||||
8.2.1996 | 290.00 | +1.75% | 8 700 | 30 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 290.00 | 0.00% | 0 | 0 | 301.20 | +1.00% | 6 065 | 20 | ||||||
29.4.1996 | 290.00 | -3.65% | 9 280 | 32 | 301.20 | +5.00% | 3 012 | 10 | ||||||
23.2.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 290.00 | -3.33% | 23 490 | 81 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 290.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.8.1996 | 290.00 | +7.40% | 1 740 | 6 | 252.50 | -3.00% | 6 060 | 24 | ||||||
20.12.1996 | 290.00 | 0.00% | 0 | 0 | 263.20 | +4.36% | 6 580 | 25 | ||||||
19.12.1996 | 290.00 | 0.00% | 2 900 | 10 | 252.20 | -6.08% | 504 | 2 | ||||||
18.12.1996 | 290.00 | 0.00% | 0 | 0 | +2.88% | 0 | ||||||||
17.12.1996 | 290.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 6 786 | 26 | ||||||
16.12.1996 | 290.00 | +4.31% | 1 160 | 4 | 0.00% | 0 | ||||||||
13.10.1995 | 291.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 292.00 | +0.34% | 584 | 2 | 330.00 | -4.00% | 990 | 3 | ||||||
21.2.1996 | 300.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 1 536 | 6 | ||||||
20.2.1996 | 300.00 | 0.00% | 0 | 0 | 255.00 | +1.00% | 1 020 | 4 | ||||||
19.2.1996 | 300.00 | +7.14% | 12 600 | 42 | 251.50 | 0.00% | 5 030 | 20 | ||||||
1.3.1996 | 300.00 | 0.00% | 0 | 0 | 230.00 | +3.00% | 2 760 | 12 | ||||||
29.2.1996 | 300.00 | 0.00% | 33 900 | 113 | 223.00 | -7.00% | 892 | 4 | ||||||
28.2.1996 | 300.00 | 0.00% | 0 | 0 | 240.00 | -3.00% | 1 440 | 6 | ||||||
27.2.1996 | 300.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 5 434 | 22 | ||||||
26.2.1996 | 300.00 | +3.44% | 5 100 | 17 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 300.00 | 0.00% | 0 | 0 | 285.60 | -5.00% | 2 856 | 10 | ||||||
5.4.1996 | 300.00 | 0.00% | 0 | 0 | 300.20 | -5.00% | 7 805 | 26 | ||||||
4.4.1996 | 300.00 | -4.76% | 15 000 | 50 | 315.60 | +4.00% | 3 156 | 10 | ||||||
22.3.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 300.00 | 0.00% | 11 400 | 38 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 300.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 10 544 | 38 | ||||||
19.3.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 300.00 | -3.53% | 5 400 | 18 | 278.20 | -3.00% | 556 | 2 | ||||||
26.4.1996 | 301.00 | 0.00% | 0 | 0 | 286.60 | -5.00% | 2 293 | 8 | ||||||
25.4.1996 | 301.00 | 0.00% | 4 816 | 16 | +1.00% | 0 | 0 | |||||||
24.4.1996 | 301.00 | 0.00% | 0 | 0 | 300.30 | -1.00% | 4 174 | 14 | ||||||
23.4.1996 | 301.00 | 0.00% | 0 | 0 | 300.30 | 0.00% | 7 207 | 24 | ||||||
22.4.1996 | 301.00 | 0.00% | 7 224 | 24 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 301.00 | 0.00% | 0 | 0 | 300.30 | +2.00% | 601 | 2 | ||||||
18.4.1996 | 301.00 | 0.00% | 16 856 | 56 | 295.60 | +6.00% | 4 138 | 14 | ||||||
17.4.1996 | 301.00 | 0.00% | 0 | 0 | 279.60 | -2.00% | 1 678 | 6 | ||||||
16.4.1996 | 301.00 | 0.00% | 0 | 0 | 286.60 | -5.00% | 573 | 2 | ||||||
15.4.1996 | 301.00 | 0.00% | 5 418 | 18 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 301.00 | 0.00% | 0 | 0 | 301.20 | 0.00% | 3 012 | 10 | ||||||
11.4.1996 | 301.00 | +0.33% | 4 214 | 14 | 300.20 | 0.00% | 3 002 | 10 | ||||||
28.9.1995 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 303.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 800 | 2 | ||||||
26.9.1995 | 303.00 | -4.71% | 6 060 | 20 | 400.00 | 0.00% | 1 600 | 4 | ||||||
29.9.1995 | 305.00 | +0.66% | 1 220 | 4 | 400.00 | 0.00% | 800 | 2 | ||||||
4.10.1995 | 306.00 | 0.00% | 3 060 | 10 | -3.00% | 0 | 0 | |||||||
3.10.1995 | 306.00 | 0.00% | 2 448 | 8 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 306.00 | +0.32% | 1 224 | 4 | 385.00 | -4.00% | 1 155 | 3 | ||||||
12.10.1995 | 306.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 306.00 | 0.00% | 1 224 | 4 | 330.00 | +6.00% | 8 910 | 27 | ||||||
10.10.1995 | 306.00 | 0.00% | 612 | 2 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 306.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.10.1995 | 306.00 | -3.47% | 612 | 2 | -3.00% | 0 | 0 | |||||||
8.3.1996 | 310.00 | 0.00% | 0 | 0 | 266.50 | 0.00% | 4 797 | 18 | ||||||
7.3.1996 | 310.00 | 0.00% | 23 560 | 76 | -3.00% | 0 | 0 | |||||||
6.3.1996 | 310.00 | 0.00% | 0 | 0 | 292.00 | +3.00% | 7 172 | 26 | ||||||
5.3.1996 | 310.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 310.00 | +3.33% | 5 580 | 18 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 310.00 | 0.00% | 0 | 0 | 370.00 | +6.00% | 4 070 | 11 | ||||||
6.6.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 310.00 | -1.89% | 1 860 | 6 | -2.00% | 0 | 0 | |||||||
15.3.1996 | 311.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.3.1996 | 311.00 | 0.00% | 19 593 | 63 | 281.00 | +4.00% | 7 222 | 26 | ||||||
13.3.1996 | 311.00 | 0.00% | 0 | 0 | 266.70 | 0.00% | 3 734 | 14 | ||||||
12.3.1996 | 311.00 | 0.00% | 0 | 0 | 266.50 | -1.00% | 5 863 | 22 | ||||||
11.3.1996 | 311.00 | +0.32% | 9 330 | 30 | +1.00% | 0 | 0 | |||||||
3.4.1996 | 315.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.4.1996 | 315.00 | 0.00% | 0 | 0 | 307.20 | +1.00% | 6 144 | 20 | ||||||
1.4.1996 | 315.00 | 0.00% | 17 010 | 54 | 304.70 | -1.00% | 1 219 | 4 | ||||||
29.3.1996 | 315.00 | 0.00% | 0 | 0 | 308.00 | +5.00% | 1 848 | 6 | ||||||
28.3.1996 | 315.00 | 0.00% | 5 040 | 16 | 292.50 | -2.00% | 1 170 | 4 | ||||||
27.3.1996 | 315.00 | 0.00% | 0 | 0 | 305.00 | +1.00% | 4 786 | 16 | ||||||
26.3.1996 | 315.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 315.00 | +5.00% | 9 450 | 30 | 279.00 | +1.00% | 12 408 | 44 | ||||||
15.9.1995 | 315.00 | -4.83% | 3 150 | 10 | 400.00 | 0.00% | 3 200 | 8 | ||||||
19.9.1995 | 316.00 | 0.00% | 3 160 | 10 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 316.00 | +0.31% | 6 320 | 20 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 316.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 316.00 | -4.53% | 1 896 | 6 | 395.00 | -1.00% | 11 850 | 30 | ||||||
5.10.1995 | 317.00 | +3.59% | 12 680 | 40 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 318.00 | -0.31% | 3 816 | 12 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 318.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 318.00 | +0.63% | 6 360 | 20 | ||||||||||
22.9.1995 | 319.00 | +0.31% | 3 190 | 10 | 400.00 | 0.00% | 4 000 | 10 | ||||||
13.6.1995 | 325.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
12.6.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 325.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 325.00 | +4.83% | 1 300 | 4 | 365.00 | -1.00% | 1 460 | 4 | ||||||
13.7.1995 | 327.00 | -2.38% | 9 810 | 30 | 367.50 | -5.00% | 3 675 | 10 | ||||||
10.7.1995 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 327.00 | -1.80% | 7 848 | 24 | +6.00% | 0 | 0 | |||||||
25.7.1995 | 330.00 | -0.30% | 660 | 2 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 331.00 | 0.00% | 9 268 | 28 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 331.00 | 0.00% | 2 648 | 8 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 331.00 | +1.22% | 1 986 | 6 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 331.00 | 0.00% | 0 | 0 | 382.50 | -1.00% | 1 530 | 4 | ||||||
10.8.1995 | 331.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 770 | 2 | ||||||
9.8.1995 | 331.00 | -0.30% | 5 296 | 16 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 331.00 | -0.30% | 1 986 | 6 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 331.00 | 0.00% | 6 620 | 20 | +8.00% | 0 | 0 | |||||||
28.7.1995 | 331.00 | 0.00% | 0 | 0 | 357.50 | -2.00% | 1 430 | 4 | ||||||
27.7.1995 | 331.00 | 0.00% | 0 | 0 | 366.00 | -5.00% | 7 320 | 20 | ||||||
26.7.1995 | 331.00 | +0.30% | 1 324 | 4 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 331.00 | 0.00% | 4 634 | 14 | +14.00% | 0 | 0 | |||||||
30.5.1995 | 331.00 | -405.00% | 3 310 | 10 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 331.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||
13.9.1995 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 331.00 | 0.00% | 3 310 | 10 | 400.00 | 0.00% | 11 600 | 29 | ||||||
11.9.1995 | 331.00 | -0.60% | 7 944 | 24 | 400.00 | 0.00% | 400 | 1 | ||||||
31.8.1995 | 332.00 | 0.00% | 0 | 0 | 375.50 | -4.00% | 3 755 | 10 | ||||||
30.8.1995 | 332.00 | -0.30% | 3 320 | 10 | 390.00 | -3.00% | 1 560 | 4 | ||||||
3.8.1995 | 332.00 | 0.00% | 664 | 2 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 332.00 | 0.00% | 1 328 | 4 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 332.00 | +0.30% | 7 304 | 22 | 385.00 | 0.00% | 1 540 | 4 | ||||||
8.8.1995 | 332.00 | +0.30% | 9 960 | 30 | 385.00 | 0.00% | 1 540 | 4 | ||||||
21.8.1995 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 332.00 | 0.00% | 2 656 | 8 | +4.00% | 0 | 0 | |||||||
14.8.1995 | 332.00 | +0.30% | 6 640 | 20 | +1.00% | 0 | 0 | |||||||
3.7.1995 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 333.00 | 0.00% | 0 | 0 | 390.00 | -3.00% | 7 020 | 18 | ||||||
22.8.1995 | 333.00 | +0.30% | 1 332 | 4 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 333.00 | +1.83% | 3 330 | 10 | 350.00 | 0.00% | 7 700 | 22 | ||||||
29.8.1995 | 333.00 | 0.00% | 1 998 | 6 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 333.00 | -0.29% | 7 992 | 24 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 333.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.9.1995 | 333.00 | 0.00% | 666 | 2 | 400.00 | -2.00% | 2 360 | 6 | ||||||
6.9.1995 | 333.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 800 | 12 | ||||||
5.9.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 333.00 | 0.00% | 1 998 | 6 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 333.00 | +0.30% | 3 330 | 10 | +7.00% | 0 | 0 | |||||||
25.8.1995 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 334.00 | +0.30% | 1 336 | 4 | +3.00% | 0 | 0 | |||||||
12.7.1995 | 335.00 | +0.60% | 5 360 | 16 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 341.00 | +4.92% | 3 410 | 10 | 342.50 | 0.00% | 2 055 | 6 | ||||||
29.5.1995 | 345.00 | -495.00% | 0 | 0 | 390.00 | -3.00% | 2 730 | 7 | ||||||
22.6.1995 | 350.00 | 0.00% | 0 | 0 | 355.00 | -4.00% | 2 840 | 8 | ||||||
21.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 350.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1995 | 350.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 3 600 | 10 | ||||||
16.6.1995 | 350.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
15.6.1995 | 350.00 | +2.63% | 1 400 | 4 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 350.00 | 0.00% | 6 300 | 18 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 350.00 | 0.00% | 0 | 0 | 347.00 | -4.00% | 2 776 | 8 | ||||||
28.6.1995 | 350.00 | -0.28% | 11 200 | 32 | 360.00 | -3.00% | 1 440 | 4 | ||||||
27.6.1995 | 351.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 370 | 1 | ||||||
26.6.1995 | 351.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 370 | 1 | ||||||
23.6.1995 | 351.00 | +0.28% | 7 722 | 22 | 370.00 | +4.00% | 1 480 | 4 | ||||||
26.5.1995 | 363.00 | -497.00% | 0 | 0 | 400.00 | +1.00% | 1 600 | 4 | ||||||
20.3.1995 | 372.00 | -485.00% | 0 | 0 | ||||||||||
25.5.1995 | 382.00 | -497.00% | 764 | 2 | 395.00 | -1.00% | 7 110 | 18 | ||||||
21.3.1995 | 390.00 | +483.00% | 3 510 | 9 | ||||||||||
17.3.1995 | 391.00 | -486.00% | 0 | 0 | ||||||||||
22.5.1995 | 398.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
22.3.1995 | 400.00 | +256.00% | 4 000 | 10 | ||||||||||
23.5.1995 | 402.00 | +100.00% | 15 276 | 38 | 0.00% | 0 | 0 | |||||||
|