LINEA NIVNICE, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - LINEA NIVNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.2.1996 | 300.00 | 0.00% | 33 900 | 113 | 223.00 | -7.00% | 892 | 4 | ||||||
27.10.1995 | 253.00 | 0.00% | 0 | 0 | 227.00 | -8.00% | 1 816 | 8 | ||||||
7.2.1996 | 285.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 912 | 4 | ||||||
27.12.1996 | 261.00 | 0.00% | 0 | 0 | 228.00 | -9.95% | 4 560 | 20 | ||||||
1.3.1996 | 300.00 | 0.00% | 0 | 0 | 230.00 | +3.00% | 2 760 | 12 | ||||||
13.2.1996 | 286.00 | 0.00% | 0 | 0 | 233.50 | 0.00% | 234 | 1 | ||||||
12.2.1996 | 286.00 | -1.37% | 19 448 | 68 | 233.50 | -1.00% | 467 | 2 | ||||||
9.2.1996 | 290.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 940 | 4 | ||||||
24.7.1996 | 262.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 940 | 4 | ||||||
23.7.1996 | 262.00 | 0.00% | 0 | 0 | 235.00 | -4.00% | 2 350 | 10 | ||||||
18.7.1996 | 260.00 | +0.77% | 1 040 | 4 | 235.00 | -6.00% | 1 410 | 6 | ||||||
8.8.1996 | 264.00 | +1.14% | 11 616 | 44 | 238.50 | -5.00% | 954 | 4 | ||||||
19.8.1996 | 270.00 | -0.73% | 1 080 | 4 | 239.70 | -5.00% | 959 | 4 | ||||||
28.2.1996 | 300.00 | 0.00% | 0 | 0 | 240.00 | -3.00% | 1 440 | 6 | ||||||
10.10.1996 | 275.00 | 0.00% | 3 300 | 12 | 242.60 | -2.99% | 3 396 | 14 | ||||||
23.10.1996 | 275.00 | 0.00% | 0 | 0 | 245.10 | -2.50% | 980 | 4 | ||||||
27.2.1996 | 300.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 5 434 | 22 | ||||||
9.7.1996 | 267.00 | 0.00% | 0 | 0 | 247.50 | -1.00% | 990 | 4 | ||||||
5.12.1996 | 278.00 | -1.06% | 8 340 | 30 | 248.00 | -2.63% | 1 984 | 8 | ||||||
14.11.1996 | 272.00 | -1.09% | 8 160 | 30 | 248.50 | -3.61% | 4 970 | 20 | ||||||
8.11.1996 | 272.00 | 0.00% | 0 | 0 | 250.00 | -3.28% | 1 500 | 6 | ||||||
5.2.1996 | 285.00 | -0.69% | 4 560 | 16 | 250.00 | +4.00% | 5 000 | 20 | ||||||
17.7.1996 | 258.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
16.7.1996 | 258.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
9.10.1996 | 275.00 | 0.00% | 0 | 0 | 250.10 | +3.74% | 1 000 | 4 | ||||||
15.8.1996 | 272.00 | +0.74% | 9 792 | 36 | 250.10 | 0.00% | 500 | 2 | ||||||
17.10.1996 | 275.00 | -0.72% | 8 250 | 30 | 250.50 | -9.23% | 501 | 2 | ||||||
13.8.1996 | 270.00 | 0.00% | 0 | 0 | 251.00 | -1.00% | 3 464 | 14 | ||||||
12.8.1996 | 270.00 | +2.27% | 2 700 | 10 | 251.00 | 0.00% | 3 012 | 12 | ||||||
9.8.1996 | 264.00 | 0.00% | 0 | 0 | 251.00 | +5.00% | 1 004 | 4 | ||||||
15.2.1996 | 280.00 | -2.09% | 8 400 | 30 | 251.00 | 0.00% | 3 590 | 14 | ||||||
19.2.1996 | 300.00 | +7.14% | 12 600 | 42 | 251.50 | 0.00% | 5 030 | 20 | ||||||
24.9.1996 | 270.00 | 0.00% | 0 | 0 | 252.00 | -5.49% | 2 520 | 10 | ||||||
19.12.1996 | 290.00 | 0.00% | 2 900 | 10 | 252.20 | -6.08% | 504 | 2 | ||||||
22.8.1996 | 290.00 | +7.40% | 1 740 | 6 | 252.50 | -3.00% | 6 060 | 24 | ||||||
4.10.1996 | 275.00 | 0.00% | 0 | 0 | 253.00 | 0.00% | 1 012 | 4 | ||||||
3.10.1996 | 275.00 | +2.99% | 5 500 | 20 | 253.00 | -2.69% | 2 530 | 10 | ||||||
1.10.1996 | 267.00 | 0.00% | 0 | 0 | 253.00 | -2.60% | 1 046 | 4 | ||||||
20.8.1996 | 270.00 | 0.00% | 0 | 0 | 253.00 | +6.00% | 2 024 | 8 | ||||||
19.11.1996 | 271.00 | 0.00% | 0 | 0 | 253.00 | -2.22% | 506 | 2 | ||||||
8.10.1996 | 275.00 | 0.00% | 0 | 0 | 253.00 | -1.94% | 6 268 | 26 | ||||||
24.10.1996 | 273.00 | -0.72% | 9 828 | 36 | 253.00 | +3.97% | 3 568 | 14 | ||||||
15.10.1996 | 277.00 | 0.00% | 0 | 0 | 254.00 | -6.90% | 4 525 | 18 | ||||||
26.11.1996 | 274.00 | 0.00% | 0 | 0 | 254.00 | -3.42% | 4 064 | 16 | ||||||
25.7.1996 | 267.00 | +1.90% | 26 166 | 98 | 254.00 | +8.00% | 3 048 | 12 | ||||||
21.8.1996 | 270.00 | 0.00% | 0 | 0 | 255.00 | +3.00% | 2 080 | 8 | ||||||
20.2.1996 | 300.00 | 0.00% | 0 | 0 | 255.00 | +1.00% | 1 020 | 4 | ||||||
14.2.1996 | 286.00 | 0.00% | 0 | 0 | 256.00 | +10.00% | 1 536 | 6 | ||||||
9.9.1996 | 274.00 | -1.79% | 5 480 | 20 | 256.00 | -3.00% | 1 024 | 4 | ||||||
21.2.1996 | 300.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 1 536 | 6 | ||||||
4.12.1996 | 281.00 | 0.00% | 0 | 0 | 257.00 | -5.66% | 6 113 | 24 | ||||||
27.8.1996 | 283.00 | 0.00% | 0 | 0 | 257.20 | +1.00% | 1 029 | 4 | ||||||
6.11.1996 | 271.00 | 0.00% | 0 | 0 | 257.50 | -3.03% | 515 | 2 | ||||||
4.11.1996 | 271.00 | 0.00% | 4 878 | 18 | 258.00 | +1.09% | 1 032 | 4 | ||||||
7.11.1996 | 272.00 | +0.36% | 5 440 | 20 | 258.50 | +0.38% | 2 068 | 8 | ||||||
3.7.1996 | 266.00 | 0.00% | 0 | 0 | 258.50 | -1.00% | 2 585 | 10 | ||||||
2.7.1996 | 266.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 5 200 | 20 | ||||||
26.6.1996 | 265.00 | 0.00% | 0 | 0 | 260.00 | -9.00% | 1 050 | 4 | ||||||
2.10.1996 | 267.00 | 0.00% | 0 | 0 | 260.00 | -0.57% | 2 600 | 10 | ||||||
22.10.1996 | 275.00 | 0.00% | 0 | 0 | 261.00 | -4.58% | 6 034 | 24 | ||||||
21.10.1996 | 275.00 | 0.00% | 2 750 | 10 | 261.00 | +0.88% | 3 162 | 12 | ||||||
17.12.1996 | 290.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 6 786 | 26 | ||||||
12.12.1996 | 278.00 | 0.00% | 0 | 0 | 261.00 | +1.00% | 5 220 | 20 | ||||||
11.12.1996 | 278.00 | 0.00% | 0 | 0 | 261.00 | -0.88% | 12 920 | 50 | ||||||
10.12.1996 | 278.00 | 0.00% | 0 | 0 | 261.00 | -1.46% | 14 079 | 54 | ||||||
25.11.1996 | 274.00 | -0.36% | 5 480 | 20 | 263.00 | -1.19% | 2 367 | 9 | ||||||
6.9.1996 | 279.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 1 052 | 4 | ||||||
16.9.1996 | 276.00 | 0.00% | 0 | 0 | 263.10 | 0.00% | 1 052 | 4 | ||||||
20.12.1996 | 290.00 | 0.00% | 0 | 0 | 263.20 | +4.36% | 6 580 | 25 | ||||||
13.9.1996 | 276.00 | 0.00% | 0 | 0 | 264.00 | +3.00% | 4 752 | 18 | ||||||
25.9.1996 | 270.00 | 0.00% | 0 | 0 | 264.00 | +4.76% | 5 280 | 20 | ||||||
19.9.1996 | 271.00 | -1.81% | 2 168 | 8 | 264.00 | -3.00% | 1 056 | 4 | ||||||
17.9.1996 | 276.00 | 0.00% | 0 | 0 | 264.00 | 0.00% | 528 | 2 | ||||||
2.12.1996 | 281.00 | +0.35% | 3 934 | 14 | 266.00 | +3.27% | 3 794 | 14 | ||||||
29.11.1996 | 280.00 | 0.00% | 0 | 0 | 266.00 | -2.63% | 2 624 | 10 | ||||||
31.1.1996 | 261.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 532 | 2 | ||||||
12.3.1996 | 311.00 | 0.00% | 0 | 0 | 266.50 | -1.00% | 5 863 | 22 | ||||||
8.3.1996 | 310.00 | 0.00% | 0 | 0 | 266.50 | 0.00% | 4 797 | 18 | ||||||
13.3.1996 | 311.00 | 0.00% | 0 | 0 | 266.70 | 0.00% | 3 734 | 14 | ||||||
6.12.1996 | 278.00 | 0.00% | 0 | 0 | 268.00 | +8.06% | 1 072 | 4 | ||||||
4.9.1996 | 283.00 | 0.00% | 0 | 0 | 268.00 | +1.00% | 1 072 | 4 | ||||||
5.12.1995 | 233.00 | 0.00% | 0 | 0 | 268.50 | -6.00% | 1 074 | 4 | ||||||
31.10.1995 | 250.00 | 0.00% | 0 | 0 | 269.00 | +8.00% | 12 387 | 47 | ||||||
8.12.1995 | 233.00 | 0.00% | 0 | 0 | 270.00 | -4.00% | 1 080 | 4 | ||||||
3.12.1996 | 281.00 | 0.00% | 0 | 0 | 270.00 | -0.36% | 2 700 | 10 | ||||||
5.11.1996 | 271.00 | 0.00% | 0 | 0 | 270.00 | +2.92% | 5 311 | 20 | ||||||
14.10.1996 | 277.00 | +0.72% | 5 540 | 20 | 270.00 | +7.95% | 2 700 | 10 | ||||||
7.10.1996 | 275.00 | 0.00% | 2 750 | 10 | 270.00 | -2.82% | 5 409 | 22 | ||||||
20.11.1996 | 271.00 | 0.00% | 0 | 0 | 271.00 | +4.30% | 9 236 | 35 | ||||||
25.6.1996 | 265.00 | 0.00% | 0 | 0 | 271.00 | -4.00% | 8 613 | 30 | ||||||
15.11.1996 | 272.00 | 0.00% | 0 | 0 | 273.00 | +9.85% | 2 730 | 10 | ||||||
9.12.1996 | 278.00 | 0.00% | 0 | 0 | 275.00 | -1.26% | 2 117 | 8 | ||||||
16.10.1996 | 277.00 | 0.00% | 0 | 0 | 276.00 | +9.79% | 2 208 | 8 | ||||||
2.11.1995 | 250.00 | 0.00% | 17 500 | 70 | 276.00 | 0.00% | 3 312 | 12 | ||||||
11.12.1995 | 233.00 | 0.00% | 3 728 | 16 | 276.00 | +2.00% | 2 208 | 8 | ||||||
21.11.1996 | 275.00 | +1.47% | 7 700 | 28 | 278.00 | +5.35% | 2 780 | 10 | ||||||
30.8.1996 | 281.00 | 0.00% | 0 | 0 | 278.00 | +4.00% | 3 270 | 12 | ||||||
18.3.1996 | 300.00 | -3.53% | 5 400 | 18 | 278.20 | -3.00% | 556 | 2 | ||||||
25.3.1996 | 315.00 | +5.00% | 9 450 | 30 | 279.00 | +1.00% | 12 408 | 44 | ||||||
30.1.1996 | 261.00 | 0.00% | 0 | 0 | 279.00 | 0.00% | 2 790 | 10 | ||||||
19.12.1995 | 279.50 | 0.00% | 280 | 1 | ||||||||||
14.12.1995 | 233.00 | 0.00% | 466 | 2 | 279.50 | 0.00% | 5 311 | 19 | ||||||
17.4.1996 | 301.00 | 0.00% | 0 | 0 | 279.60 | -2.00% | 1 678 | 6 | ||||||
24.1.1996 | 233.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 680 | 6 | ||||||
22.1.1996 | 233.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 1 092 | 4 | ||||||
19.1.1996 | 233.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 2 240 | 8 | ||||||
18.1.1996 | 233.00 | 0.00% | 8 854 | 38 | 280.00 | 0.00% | 4 480 | 16 | ||||||
16.1.1996 | 233.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 560 | 2 | ||||||
11.1.1996 | 233.00 | 0.00% | 2 330 | 10 | 280.00 | 0.00% | 2 800 | 10 | ||||||
10.1.1996 | 233.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
20.12.1995 | 280.00 | 0.00% | 2 240 | 8 | ||||||||||
23.9.1996 | 270.00 | -0.36% | 8 100 | 30 | 280.00 | -1.96% | 6 400 | 24 | ||||||
13.12.1995 | 233.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 2 800 | 10 | ||||||
12.12.1995 | 233.00 | 0.00% | 0 | 0 | 280.00 | +1.00% | 1 680 | 6 | ||||||
1.12.1995 | 232.00 | 0.00% | 0 | 0 | 280.00 | -4.00% | 4 983 | 18 | ||||||
7.12.1995 | 233.00 | 0.00% | 6 524 | 28 | 280.00 | -2.00% | 3 080 | 11 | ||||||
16.2.1996 | 280.00 | 0.00% | 0 | 0 | 281.00 | -2.00% | 3 534 | 14 | ||||||
14.3.1996 | 311.00 | 0.00% | 19 593 | 63 | 281.00 | +4.00% | 7 222 | 26 | ||||||
9.4.1996 | 300.00 | 0.00% | 0 | 0 | 285.60 | -5.00% | 2 856 | 10 | ||||||
7.6.1996 | 265.00 | 0.00% | 0 | 0 | 285.70 | -4.00% | 1 143 | 4 | ||||||
26.4.1996 | 301.00 | 0.00% | 0 | 0 | 286.60 | -5.00% | 2 293 | 8 | ||||||
16.4.1996 | 301.00 | 0.00% | 0 | 0 | 286.60 | -5.00% | 573 | 2 | ||||||
15.5.1996 | 251.00 | 0.00% | 0 | 0 | 287.60 | -5.00% | 2 301 | 8 | ||||||
13.5.1996 | 251.00 | 0.00% | 502 | 2 | 288.10 | -5.00% | 3 457 | 12 | ||||||
1.11.1995 | 250.00 | 0.00% | 0 | 0 | 289.00 | +5.00% | 2 210 | 8 | ||||||
20.3.1996 | 300.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 10 544 | 38 | ||||||
12.6.1996 | 265.00 | 0.00% | 0 | 0 | 290.10 | -6.00% | 8 703 | 30 | ||||||
6.3.1996 | 310.00 | 0.00% | 0 | 0 | 292.00 | +3.00% | 7 172 | 26 | ||||||
5.6.1996 | 265.00 | 0.00% | 0 | 0 | 292.20 | -6.00% | 2 922 | 10 | ||||||
28.3.1996 | 315.00 | 0.00% | 5 040 | 16 | 292.50 | -2.00% | 1 170 | 4 | ||||||
6.6.1996 | 265.00 | 0.00% | 0 | 0 | 294.20 | +2.00% | 2 374 | 8 | ||||||
13.6.1996 | 260.00 | -1.88% | 8 320 | 32 | 295.00 | +2.00% | 7 672 | 26 | ||||||
23.11.1995 | 231.00 | 0.00% | 5 082 | 22 | 295.00 | -2.00% | 1 475 | 5 | ||||||
18.4.1996 | 301.00 | 0.00% | 16 856 | 56 | 295.60 | +6.00% | 4 138 | 14 | ||||||
29.5.1996 | 256.00 | 0.00% | 0 | 0 | 296.60 | -3.00% | 5 932 | 20 | ||||||
27.5.1996 | 256.00 | +0.78% | 2 560 | 10 | 296.60 | -1.00% | 2 966 | 10 | ||||||
2.5.1996 | 261.00 | -10.00% | 7 830 | 30 | 300.00 | -1.00% | 9 607 | 32 | ||||||
22.11.1995 | 231.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 5 400 | 18 | ||||||
20.11.1995 | 231.00 | 0.00% | 2 079 | 9 | 300.00 | 0.00% | 8 100 | 27 | ||||||
10.6.1996 | 265.00 | 0.00% | 0 | 0 | 300.10 | +5.00% | 1 200 | 4 | ||||||
5.4.1996 | 300.00 | 0.00% | 0 | 0 | 300.20 | -5.00% | 7 805 | 26 | ||||||
11.4.1996 | 301.00 | +0.33% | 4 214 | 14 | 300.20 | 0.00% | 3 002 | 10 | ||||||
24.6.1996 | 265.00 | +1.92% | 12 720 | 48 | 300.20 | 0.00% | 3 602 | 12 | ||||||
20.6.1996 | 260.00 | -0.38% | 2 600 | 10 | 300.20 | -2.00% | 1 172 | 4 | ||||||
14.6.1996 | 260.00 | 0.00% | 0 | 0 | 300.20 | +1.00% | 11 904 | 40 | ||||||
24.4.1996 | 301.00 | 0.00% | 0 | 0 | 300.30 | -1.00% | 4 174 | 14 | ||||||
23.4.1996 | 301.00 | 0.00% | 0 | 0 | 300.30 | 0.00% | 7 207 | 24 | ||||||
19.4.1996 | 301.00 | 0.00% | 0 | 0 | 300.30 | +2.00% | 601 | 2 | ||||||
22.5.1996 | 252.00 | 0.00% | 0 | 0 | 301.00 | +1.00% | 7 738 | 26 | ||||||
21.5.1996 | 252.00 | 0.00% | 0 | 0 | 301.00 | -1.00% | 4 714 | 16 | ||||||
30.4.1996 | 290.00 | 0.00% | 0 | 0 | 301.20 | +1.00% | 6 065 | 20 | ||||||
29.4.1996 | 290.00 | -3.65% | 9 280 | 32 | 301.20 | +5.00% | 3 012 | 10 | ||||||
12.4.1996 | 301.00 | 0.00% | 0 | 0 | 301.20 | 0.00% | 3 012 | 10 | ||||||
3.11.1995 | 250.00 | 0.00% | 0 | 0 | 303.00 | +10.00% | 1 212 | 4 | ||||||
14.5.1996 | 251.00 | 0.00% | 0 | 0 | 303.10 | +5.00% | 3 625 | 12 | ||||||
20.5.1996 | 252.00 | +0.39% | 7 560 | 30 | 303.10 | -6.00% | 4 742 | 16 | ||||||
16.5.1996 | 251.00 | 0.00% | 17 068 | 68 | 303.10 | +5.00% | 5 412 | 18 | ||||||
10.5.1996 | 251.00 | 0.00% | 0 | 0 | 303.10 | 0.00% | 6 062 | 20 | ||||||
9.5.1996 | 251.00 | +1.20% | 1 004 | 4 | 303.10 | 0.00% | 2 425 | 8 | ||||||
7.5.1996 | 248.00 | 0.00% | 0 | 0 | 303.10 | 0.00% | 7 274 | 24 | ||||||
6.5.1996 | 248.00 | -4.98% | 3 472 | 14 | 303.10 | +1.00% | 11 557 | 38 | ||||||
31.5.1996 | 261.00 | 0.00% | 0 | 0 | 303.10 | 0.00% | 1 784 | 6 | ||||||
30.5.1996 | 261.00 | +1.95% | 5 220 | 20 | 303.10 | 0.00% | 10 696 | 36 | ||||||
24.5.1996 | 254.00 | 0.00% | 0 | 0 | 303.20 | -1.00% | 6 610 | 22 | ||||||
3.6.1996 | 265.00 | +1.53% | 4 240 | 16 | 303.30 | +2.00% | 4 237 | 14 | ||||||
1.4.1996 | 315.00 | 0.00% | 17 010 | 54 | 304.70 | -1.00% | 1 219 | 4 | ||||||
27.3.1996 | 315.00 | 0.00% | 0 | 0 | 305.00 | +1.00% | 4 786 | 16 | ||||||
28.5.1996 | 256.00 | 0.00% | 0 | 0 | 305.00 | +3.00% | 10 360 | 34 | ||||||
3.5.1996 | 261.00 | 0.00% | 0 | 0 | 305.00 | +1.00% | 4 838 | 16 | ||||||
2.4.1996 | 315.00 | 0.00% | 0 | 0 | 307.20 | +1.00% | 6 144 | 20 | ||||||
29.3.1996 | 315.00 | 0.00% | 0 | 0 | 308.00 | +5.00% | 1 848 | 6 | ||||||
10.11.1995 | 234.00 | 0.00% | 0 | 0 | 310.00 | -3.00% | 2 790 | 9 | ||||||
4.4.1996 | 300.00 | -4.76% | 15 000 | 50 | 315.60 | +4.00% | 3 156 | 10 | ||||||
9.11.1995 | 234.00 | -10.00% | 11 934 | 51 | 320.00 | 0.00% | 2 560 | 8 | ||||||
8.11.1995 | 260.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 280 | 4 | ||||||
6.11.1995 | 260.00 | +4.00% | 3 640 | 14 | 320.00 | +6.00% | 1 280 | 4 | ||||||
20.10.1995 | 281.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 330 | 1 | ||||||
16.10.1995 | 292.00 | +0.34% | 584 | 2 | 330.00 | -4.00% | 990 | 3 | ||||||
11.10.1995 | 306.00 | 0.00% | 1 224 | 4 | 330.00 | +6.00% | 8 910 | 27 | ||||||
14.6.1995 | 341.00 | +4.92% | 3 410 | 10 | 342.50 | 0.00% | 2 055 | 6 | ||||||
29.6.1995 | 350.00 | 0.00% | 0 | 0 | 347.00 | -4.00% | 2 776 | 8 | ||||||
11.7.1995 | 333.00 | +1.83% | 3 330 | 10 | 350.00 | 0.00% | 7 700 | 22 | ||||||
22.6.1995 | 350.00 | 0.00% | 0 | 0 | 355.00 | -4.00% | 2 840 | 8 | ||||||
28.7.1995 | 331.00 | 0.00% | 0 | 0 | 357.50 | -2.00% | 1 430 | 4 | ||||||
19.6.1995 | 350.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 3 600 | 10 | ||||||
28.6.1995 | 350.00 | -0.28% | 11 200 | 32 | 360.00 | -3.00% | 1 440 | 4 | ||||||
8.6.1995 | 325.00 | +4.83% | 1 300 | 4 | 365.00 | -1.00% | 1 460 | 4 | ||||||
27.7.1995 | 331.00 | 0.00% | 0 | 0 | 366.00 | -5.00% | 7 320 | 20 | ||||||
18.5.1995 | 440.00 | 0.00% | 9 680 | 22 | 367.00 | -1.00% | 1 468 | 4 | ||||||
13.7.1995 | 327.00 | -2.38% | 9 810 | 30 | 367.50 | -5.00% | 3 675 | 10 | ||||||
27.6.1995 | 351.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 370 | 1 | ||||||
26.6.1995 | 351.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 370 | 1 | ||||||
23.6.1995 | 351.00 | +0.28% | 7 722 | 22 | 370.00 | +4.00% | 1 480 | 4 | ||||||
5.5.1995 | 0 | 0 | 370.00 | 0.00% | 1 480 | 4 | ||||||||
7.6.1995 | 310.00 | 0.00% | 0 | 0 | 370.00 | +6.00% | 4 070 | 11 | ||||||
17.5.1995 | 0 | 0 | 370.50 | -5.00% | 1 482 | 4 | ||||||||
31.8.1995 | 332.00 | 0.00% | 0 | 0 | 375.50 | -4.00% | 3 755 | 10 | ||||||
11.8.1995 | 331.00 | 0.00% | 0 | 0 | 382.50 | -1.00% | 1 530 | 4 | ||||||
10.8.1995 | 331.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 770 | 2 | ||||||
8.8.1995 | 332.00 | +0.30% | 9 960 | 30 | 385.00 | 0.00% | 1 540 | 4 | ||||||
|