LINEA NIVNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LINEA NIVNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 463.00 | +498.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 13.6.1995 | 325.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 2.6.1995 | 316.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.6.1995 | 350.00 | +2.63% | 1 400 | 4 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 317.00 | +3.59% | 12 680 | 40 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 451.00 | -404.00% | 9 020 | 20 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 331.00 | -405.00% | 3 310 | 10 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 430.00 | +487.00% | 6 880 | 16 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 26.10.1995 | 253.00 | 0.00% | 8 602 | 34 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.12.1996 | 261.00 | 0.00% | 0 | 0 | 228.00 | -9.95% | 4 560 | 20 | ||||||
| 17.10.1996 | 275.00 | -0.72% | 8 250 | 30 | 250.50 | -9.23% | 501 | 2 | ||||||
| 26.7.1996 | 267.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.6.1996 | 265.00 | 0.00% | 0 | 0 | 260.00 | -9.00% | 1 050 | 4 | ||||||
| 25.4.1995 | 450.00 | +465.00% | 4 500 | 10 | 443.50 | -9.00% | 3 548 | 8 | ||||||
| 19.4.1995 | 430.00 | +462.00% | 6 880 | 16 | -8.00% | 0 | 0 | |||||||
| 12.9.1996 | 276.00 | +0.72% | 6 072 | 22 | -8.00% | 0 | 0 | |||||||
| 27.10.1995 | 253.00 | 0.00% | 0 | 0 | 227.00 | -8.00% | 1 816 | 8 | ||||||
| 16.11.1995 | 231.00 | +0.43% | 11 088 | 48 | -7.00% | 0 | 0 | |||||||
| 13.11.1995 | 230.00 | -1.70% | 690 | 3 | -7.00% | 0 | 0 | |||||||
| 29.2.1996 | 300.00 | 0.00% | 33 900 | 113 | 223.00 | -7.00% | 892 | 4 | ||||||
| 3.5.1995 | 410.00 | -487.00% | 5 740 | 14 | -7.00% | 0 | 0 | |||||||
| 15.10.1996 | 277.00 | 0.00% | 0 | 0 | 254.00 | -6.90% | 4 525 | 18 | ||||||
| 19.12.1996 | 290.00 | 0.00% | 2 900 | 10 | 252.20 | -6.08% | 504 | 2 | ||||||
| 18.7.1996 | 260.00 | +0.77% | 1 040 | 4 | 235.00 | -6.00% | 1 410 | 6 | ||||||
| 12.6.1996 | 265.00 | 0.00% | 0 | 0 | 290.10 | -6.00% | 8 703 | 30 | ||||||
| 5.6.1996 | 265.00 | 0.00% | 0 | 0 | 292.20 | -6.00% | 2 922 | 10 | ||||||
| 20.5.1996 | 252.00 | +0.39% | 7 560 | 30 | 303.10 | -6.00% | 4 742 | 16 | ||||||
| 5.12.1995 | 233.00 | 0.00% | 0 | 0 | 268.50 | -6.00% | 1 074 | 4 | ||||||
| 4.12.1996 | 281.00 | 0.00% | 0 | 0 | 257.00 | -5.66% | 6 113 | 24 | ||||||
| 24.9.1996 | 270.00 | 0.00% | 0 | 0 | 252.00 | -5.49% | 2 520 | 10 | ||||||
| 18.11.1996 | 271.00 | -0.36% | 15 176 | 56 | -5.21% | 0 | ||||||||
| 19.8.1996 | 270.00 | -0.73% | 1 080 | 4 | 239.70 | -5.00% | 959 | 4 | ||||||
| 8.8.1996 | 264.00 | +1.14% | 11 616 | 44 | 238.50 | -5.00% | 954 | 4 | ||||||
| 7.2.1996 | 285.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 912 | 4 | ||||||
| 2.2.1996 | 287.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.2.1996 | 287.00 | +9.96% | 2 296 | 8 | -5.00% | 0 | 0 | |||||||
| 31.1.1996 | 261.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 532 | 2 | ||||||
| 9.10.1995 | 306.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.5.1996 | 251.00 | 0.00% | 502 | 2 | 288.10 | -5.00% | 3 457 | 12 | ||||||
| 15.5.1996 | 251.00 | 0.00% | 0 | 0 | 287.60 | -5.00% | 2 301 | 8 | ||||||
| 16.4.1996 | 301.00 | 0.00% | 0 | 0 | 286.60 | -5.00% | 573 | 2 | ||||||
| 26.4.1996 | 301.00 | 0.00% | 0 | 0 | 286.60 | -5.00% | 2 293 | 8 | ||||||
| 9.4.1996 | 300.00 | 0.00% | 0 | 0 | 285.60 | -5.00% | 2 856 | 10 | ||||||
| 5.4.1996 | 300.00 | 0.00% | 0 | 0 | 300.20 | -5.00% | 7 805 | 26 | ||||||
| 27.2.1996 | 300.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 5 434 | 22 | ||||||
| 11.5.1995 | 431.00 | 0.00% | 4 310 | 10 | 385.00 | -5.00% | 1 540 | 4 | ||||||
| 17.5.1995 | 0 | 0 | 370.50 | -5.00% | 1 482 | 4 | ||||||||
| 13.7.1995 | 327.00 | -2.38% | 9 810 | 30 | 367.50 | -5.00% | 3 675 | 10 | ||||||
| 27.7.1995 | 331.00 | 0.00% | 0 | 0 | 366.00 | -5.00% | 7 320 | 20 | ||||||
| 30.6.1995 | 350.00 | 0.00% | 6 300 | 18 | -5.00% | 0 | 0 | |||||||
| 22.10.1996 | 275.00 | 0.00% | 0 | 0 | 261.00 | -4.58% | 6 034 | 24 | ||||||
| 22.11.1996 | 275.00 | 0.00% | 0 | 0 | -4.24% | 0 | ||||||||
| 2.9.1996 | 283.00 | +0.71% | 5 660 | 20 | -4.00% | 0 | 0 | |||||||
| 7.6.1996 | 265.00 | 0.00% | 0 | 0 | 285.70 | -4.00% | 1 143 | 4 | ||||||
| 23.7.1996 | 262.00 | 0.00% | 0 | 0 | 235.00 | -4.00% | 2 350 | 10 | ||||||
| 22.7.1996 | 262.00 | +0.76% | 2 096 | 8 | -4.00% | 0 | 0 | |||||||
| 25.6.1996 | 265.00 | 0.00% | 0 | 0 | 271.00 | -4.00% | 8 613 | 30 | ||||||
| 16.10.1995 | 292.00 | +0.34% | 584 | 2 | 330.00 | -4.00% | 990 | 3 | ||||||
| 1.12.1995 | 232.00 | 0.00% | 0 | 0 | 280.00 | -4.00% | 4 983 | 18 | ||||||
| 6.2.1996 | 285.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.12.1995 | 233.00 | 0.00% | 0 | 0 | 270.00 | -4.00% | 1 080 | 4 | ||||||
| 29.6.1995 | 350.00 | 0.00% | 0 | 0 | 347.00 | -4.00% | 2 776 | 8 | ||||||
| 22.6.1995 | 350.00 | 0.00% | 0 | 0 | 355.00 | -4.00% | 2 840 | 8 | ||||||
| 2.10.1995 | 306.00 | +0.32% | 1 224 | 4 | 385.00 | -4.00% | 1 155 | 3 | ||||||
| 31.8.1995 | 332.00 | 0.00% | 0 | 0 | 375.50 | -4.00% | 3 755 | 10 | ||||||
| 23.12.1996 | 261.00 | -10.00% | 8 091 | 31 | -3.79% | 0 | ||||||||
| 14.11.1996 | 272.00 | -1.09% | 8 160 | 30 | 248.50 | -3.61% | 4 970 | 20 | ||||||
| 26.11.1996 | 274.00 | 0.00% | 0 | 0 | 254.00 | -3.42% | 4 064 | 16 | ||||||
| 8.11.1996 | 272.00 | 0.00% | 0 | 0 | 250.00 | -3.28% | 1 500 | 6 | ||||||
| 6.11.1996 | 271.00 | 0.00% | 0 | 0 | 257.50 | -3.03% | 515 | 2 | ||||||
| 19.9.1996 | 271.00 | -1.81% | 2 168 | 8 | 264.00 | -3.00% | 1 056 | 4 | ||||||
| 4.7.1996 | 267.00 | +0.37% | 4 272 | 16 | -3.00% | 0 | 0 | |||||||
| 22.8.1996 | 290.00 | +7.40% | 1 740 | 6 | 252.50 | -3.00% | 6 060 | 24 | ||||||
| 9.9.1996 | 274.00 | -1.79% | 5 480 | 20 | 256.00 | -3.00% | 1 024 | 4 | ||||||
| 22.1.1996 | 233.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 1 092 | 4 | ||||||
| 22.11.1995 | 231.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 5 400 | 18 | ||||||
| 10.11.1995 | 234.00 | 0.00% | 0 | 0 | 310.00 | -3.00% | 2 790 | 9 | ||||||
| 15.11.1995 | 230.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.10.1995 | 306.00 | -3.47% | 612 | 2 | -3.00% | 0 | 0 | |||||||
| 28.2.1996 | 300.00 | 0.00% | 0 | 0 | 240.00 | -3.00% | 1 440 | 6 | ||||||
| 18.3.1996 | 300.00 | -3.53% | 5 400 | 18 | 278.20 | -3.00% | 556 | 2 | ||||||
| 7.3.1996 | 310.00 | 0.00% | 23 560 | 76 | -3.00% | 0 | 0 | |||||||
| 29.5.1996 | 256.00 | 0.00% | 0 | 0 | 296.60 | -3.00% | 5 932 | 20 | ||||||
| 30.8.1995 | 332.00 | -0.30% | 3 320 | 10 | 390.00 | -3.00% | 1 560 | 4 | ||||||
| 4.10.1995 | 306.00 | 0.00% | 3 060 | 10 | -3.00% | 0 | 0 | |||||||
| 23.8.1995 | 333.00 | 0.00% | 0 | 0 | 390.00 | -3.00% | 7 020 | 18 | ||||||
| 28.6.1995 | 350.00 | -0.28% | 11 200 | 32 | 360.00 | -3.00% | 1 440 | 4 | ||||||
| 29.5.1995 | 345.00 | -495.00% | 0 | 0 | 390.00 | -3.00% | 2 730 | 7 | ||||||
| 28.4.1995 | 431.00 | 0.00% | 4 310 | 10 | 445.00 | -3.00% | 5 340 | 12 | ||||||
| 11.4.1995 | 451.00 | +22.00% | 9 020 | 20 | -3.00% | 0 | 0 | |||||||
| 10.10.1996 | 275.00 | 0.00% | 3 300 | 12 | 242.60 | -2.99% | 3 396 | 14 | ||||||
| 31.10.1996 | 271.00 | -0.73% | 3 794 | 14 | 0.00 | -2.93% | 0 | 0 | ||||||
| 7.10.1996 | 275.00 | 0.00% | 2 750 | 10 | 270.00 | -2.82% | 5 409 | 22 | ||||||
| 3.10.1996 | 275.00 | +2.99% | 5 500 | 20 | 253.00 | -2.69% | 2 530 | 10 | ||||||
| 29.11.1996 | 280.00 | 0.00% | 0 | 0 | 266.00 | -2.63% | 2 624 | 10 | ||||||
| 5.12.1996 | 278.00 | -1.06% | 8 340 | 30 | 248.00 | -2.63% | 1 984 | 8 | ||||||
| 1.10.1996 | 267.00 | 0.00% | 0 | 0 | 253.00 | -2.60% | 1 046 | 4 | ||||||
| 23.10.1996 | 275.00 | 0.00% | 0 | 0 | 245.10 | -2.50% | 980 | 4 | ||||||
| 19.11.1996 | 271.00 | 0.00% | 0 | 0 | 253.00 | -2.22% | 506 | 2 | ||||||
| 5.9.1996 | 279.00 | -1.41% | 5 580 | 20 | -2.00% | 0 | 0 | |||||||
| 20.6.1996 | 260.00 | -0.38% | 2 600 | 10 | 300.20 | -2.00% | 1 172 | 4 | ||||||
| 28.3.1996 | 315.00 | 0.00% | 5 040 | 16 | 292.50 | -2.00% | 1 170 | 4 | ||||||
| 17.4.1996 | 301.00 | 0.00% | 0 | 0 | 279.60 | -2.00% | 1 678 | 6 | ||||||
| 16.2.1996 | 280.00 | 0.00% | 0 | 0 | 281.00 | -2.00% | 3 534 | 14 | ||||||
| 24.11.1995 | 231.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.11.1995 | 231.00 | 0.00% | 5 082 | 22 | 295.00 | -2.00% | 1 475 | 5 | ||||||
| 7.12.1995 | 233.00 | 0.00% | 6 524 | 28 | 280.00 | -2.00% | 3 080 | 11 | ||||||
| 9.2.1996 | 290.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 940 | 4 | ||||||
| 5.6.1995 | 310.00 | -1.89% | 1 860 | 6 | -2.00% | 0 | 0 | |||||||
| 28.7.1995 | 331.00 | 0.00% | 0 | 0 | 357.50 | -2.00% | 1 430 | 4 | ||||||
| 7.9.1995 | 333.00 | 0.00% | 666 | 2 | 400.00 | -2.00% | 2 360 | 6 | ||||||
| 23.9.1996 | 270.00 | -0.36% | 8 100 | 30 | 280.00 | -1.96% | 6 400 | 24 | ||||||
| 8.10.1996 | 275.00 | 0.00% | 0 | 0 | 253.00 | -1.94% | 6 268 | 26 | ||||||
| 29.10.1996 | 273.00 | 0.00% | 0 | 0 | 0.00 | -1.66% | 0 | 0 | ||||||
| 10.12.1996 | 278.00 | 0.00% | 0 | 0 | 261.00 | -1.46% | 14 079 | 54 | ||||||
| 9.12.1996 | 278.00 | 0.00% | 0 | 0 | 275.00 | -1.26% | 2 117 | 8 | ||||||
| 25.11.1996 | 274.00 | -0.36% | 5 480 | 20 | 263.00 | -1.19% | 2 367 | 9 | ||||||
| 13.11.1996 | 275.00 | 0.00% | 0 | 0 | -1.14% | 0 | ||||||||
| 26.8.1996 | 283.00 | -2.41% | 10 188 | 36 | -1.00% | 0 | 0 | |||||||
| 13.8.1996 | 270.00 | 0.00% | 0 | 0 | 251.00 | -1.00% | 3 464 | 14 | ||||||
| 9.7.1996 | 267.00 | 0.00% | 0 | 0 | 247.50 | -1.00% | 990 | 4 | ||||||
| 27.6.1996 | 267.00 | +0.75% | 1 602 | 6 | -1.00% | 0 | 0 | |||||||
| 3.7.1996 | 266.00 | 0.00% | 0 | 0 | 258.50 | -1.00% | 2 585 | 10 | ||||||
| 12.2.1996 | 286.00 | -1.37% | 19 448 | 68 | 233.50 | -1.00% | 467 | 2 | ||||||
| 12.3.1996 | 311.00 | 0.00% | 0 | 0 | 266.50 | -1.00% | 5 863 | 22 | ||||||
| 27.5.1996 | 256.00 | +0.78% | 2 560 | 10 | 296.60 | -1.00% | 2 966 | 10 | ||||||
| 24.5.1996 | 254.00 | 0.00% | 0 | 0 | 303.20 | -1.00% | 6 610 | 22 | ||||||
| 21.5.1996 | 252.00 | 0.00% | 0 | 0 | 301.00 | -1.00% | 4 714 | 16 | ||||||
| 2.5.1996 | 261.00 | -10.00% | 7 830 | 30 | 300.00 | -1.00% | 9 607 | 32 | ||||||
| 3.4.1996 | 315.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.4.1996 | 315.00 | 0.00% | 17 010 | 54 | 304.70 | -1.00% | 1 219 | 4 | ||||||
| 24.4.1996 | 301.00 | 0.00% | 0 | 0 | 300.30 | -1.00% | 4 174 | 14 | ||||||
| 11.8.1995 | 331.00 | 0.00% | 0 | 0 | 382.50 | -1.00% | 1 530 | 4 | ||||||
| 1.6.1995 | 316.00 | -4.53% | 1 896 | 6 | 395.00 | -1.00% | 11 850 | 30 | ||||||
| 8.6.1995 | 325.00 | +4.83% | 1 300 | 4 | 365.00 | -1.00% | 1 460 | 4 | ||||||
| 18.5.1995 | 440.00 | 0.00% | 9 680 | 22 | 367.00 | -1.00% | 1 468 | 4 | ||||||
| 25.5.1995 | 382.00 | -497.00% | 764 | 2 | 395.00 | -1.00% | 7 110 | 18 | ||||||
| 16.5.1995 | 440.00 | +208.00% | 880 | 2 | 390.00 | -1.00% | 4 680 | 12 | ||||||
| 15.5.1995 | 0 | 0 | 395.00 | -1.00% | 790 | 2 | ||||||||
| 2.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 11.12.1996 | 278.00 | 0.00% | 0 | 0 | 261.00 | -0.88% | 12 920 | 50 | ||||||
| 2.10.1996 | 267.00 | 0.00% | 0 | 0 | 260.00 | -0.57% | 2 600 | 10 | ||||||
| 3.12.1996 | 281.00 | 0.00% | 0 | 0 | 270.00 | -0.36% | 2 700 | 10 | ||||||
| 31.12.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 290.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 6 786 | 26 | ||||||
| 16.12.1996 | 290.00 | +4.31% | 1 160 | 4 | 0.00% | 0 | ||||||||
| 13.12.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.10.1996 | 275.00 | 0.00% | 0 | 0 | 253.00 | 0.00% | 1 012 | 4 | ||||||
| 27.9.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 271.00 | +0.37% | 14 092 | 52 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 276.00 | 0.00% | 0 | 0 | 264.00 | 0.00% | 528 | 2 | ||||||
| 16.9.1996 | 276.00 | 0.00% | 0 | 0 | 263.10 | 0.00% | 1 052 | 4 | ||||||
| 2.7.1996 | 266.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 5 200 | 20 | ||||||
| 1.7.1996 | 266.00 | -0.37% | 6 384 | 24 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 265.00 | +1.92% | 12 720 | 48 | 300.20 | 0.00% | 3 602 | 12 | ||||||
| 24.7.1996 | 262.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 940 | 4 | ||||||
| 17.7.1996 | 258.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| 16.7.1996 | 258.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| 15.7.1996 | 258.00 | -1.52% | 1 032 | 4 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 262.00 | -1.87% | 17 292 | 66 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 261.00 | 0.00% | 0 | 0 | 303.10 | 0.00% | 1 784 | 6 | ||||||
| 30.5.1996 | 261.00 | +1.95% | 5 220 | 20 | 303.10 | 0.00% | 10 696 | 36 | ||||||
| 8.7.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 270.00 | +2.27% | 2 700 | 10 | 251.00 | 0.00% | 3 012 | 12 | ||||||
| 31.7.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 261.00 | -2.24% | 5 742 | 22 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 272.00 | +0.74% | 9 792 | 36 | 250.10 | 0.00% | 500 | 2 | ||||||
| 29.8.1996 | 281.00 | -0.70% | 11 240 | 40 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 279.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 1 052 | 4 | ||||||
| 23.4.1996 | 301.00 | 0.00% | 0 | 0 | 300.30 | 0.00% | 7 207 | 24 | ||||||
| 22.4.1996 | 301.00 | 0.00% | 7 224 | 24 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 301.00 | 0.00% | 5 418 | 18 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 301.00 | 0.00% | 0 | 0 | 301.20 | 0.00% | 3 012 | 10 | ||||||
| 11.4.1996 | 301.00 | +0.33% | 4 214 | 14 | 300.20 | 0.00% | 3 002 | 10 | ||||||
| 10.5.1996 | 251.00 | 0.00% | 0 | 0 | 303.10 | 0.00% | 6 062 | 20 | ||||||
| 9.5.1996 | 251.00 | +1.20% | 1 004 | 4 | 303.10 | 0.00% | 2 425 | 8 | ||||||
| 7.5.1996 | 248.00 | 0.00% | 0 | 0 | 303.10 | 0.00% | 7 274 | 24 | ||||||
| 22.3.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 300.00 | 0.00% | 11 400 | 38 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 300.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 10 544 | 38 | ||||||
| 19.3.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 286.00 | 0.00% | 0 | 0 | 233.50 | 0.00% | 234 | 1 | ||||||
| 15.2.1996 | 280.00 | -2.09% | 8 400 | 30 | 251.00 | 0.00% | 3 590 | 14 | ||||||
| 21.2.1996 | 300.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 1 536 | 6 | ||||||
| 19.2.1996 | 300.00 | +7.14% | 12 600 | 42 | 251.50 | 0.00% | 5 030 | 20 | ||||||
| 13.3.1996 | 311.00 | 0.00% | 0 | 0 | 266.70 | 0.00% | 3 734 | 14 | ||||||
| 8.3.1996 | 310.00 | 0.00% | 0 | 0 | 266.50 | 0.00% | 4 797 | 18 | ||||||
| 26.2.1996 | 300.00 | +3.44% | 5 100 | 17 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 261.00 | 0.00% | 0 | 0 | 279.00 | 0.00% | 2 790 | 10 | ||||||
| ||||||||||||||
