LINEA NIVNICE, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LINEA NIVNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1996 | 275.00 | +1.47% | 7 700 | 28 | 278.00 | +5.35% | 2 780 | 10 | ||||||
| 20.5.1996 | 252.00 | +0.39% | 7 560 | 30 | 303.10 | -6.00% | 4 742 | 16 | ||||||
| 31.3.1995 | 470.00 | -329.00% | 7 520 | 16 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 230.00 | -0.43% | 7 360 | 32 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 332.00 | +0.30% | 7 304 | 22 | 385.00 | 0.00% | 1 540 | 4 | ||||||
| 22.4.1996 | 301.00 | 0.00% | 7 224 | 24 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 431.00 | +23.00% | 6 896 | 16 | +3.00% | 0 | 0 | |||||||
| 4.5.1995 | 430.00 | +487.00% | 6 880 | 16 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 430.00 | -23.00% | 6 880 | 16 | 485.00 | +3.00% | 4 850 | 10 | ||||||
| 19.4.1995 | 430.00 | +462.00% | 6 880 | 16 | -8.00% | 0 | 0 | |||||||
| 6.3.1995 | 555.00 | -2 983.00% | 6 660 | 12 | ||||||||||
| 25.1.1996 | 256.00 | +9.87% | 6 656 | 26 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 332.00 | +0.30% | 6 640 | 20 | +1.00% | 0 | 0 | |||||||
| 31.7.1995 | 331.00 | 0.00% | 6 620 | 20 | +8.00% | 0 | 0 | |||||||
| 23.10.1995 | 253.00 | -9.96% | 6 578 | 26 | ||||||||||
| 7.12.1995 | 233.00 | 0.00% | 6 524 | 28 | 280.00 | -2.00% | 3 080 | 11 | ||||||
| 1.7.1996 | 266.00 | -0.37% | 6 384 | 24 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 318.00 | +0.63% | 6 360 | 20 | ||||||||||
| 18.9.1995 | 316.00 | +0.31% | 6 320 | 20 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 350.00 | 0.00% | 6 300 | 18 | -5.00% | 0 | 0 | |||||||
| 28.11.1996 | 280.00 | +2.18% | 6 160 | 22 | +0.87% | 0 | ||||||||
| 12.9.1996 | 276.00 | +0.72% | 6 072 | 22 | -8.00% | 0 | 0 | |||||||
| 26.9.1995 | 303.00 | -4.71% | 6 060 | 20 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| 29.7.1996 | 261.00 | -2.24% | 5 742 | 22 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 410.00 | -487.00% | 5 740 | 14 | -7.00% | 0 | 0 | |||||||
| 2.9.1996 | 283.00 | +0.71% | 5 660 | 20 | -4.00% | 0 | 0 | |||||||
| 5.9.1996 | 279.00 | -1.41% | 5 580 | 20 | -2.00% | 0 | 0 | |||||||
| 4.3.1996 | 310.00 | +3.33% | 5 580 | 18 | +10.00% | 0 | 0 | |||||||
| 14.10.1996 | 277.00 | +0.72% | 5 540 | 20 | 270.00 | +7.95% | 2 700 | 10 | ||||||
| 3.10.1996 | 275.00 | +2.99% | 5 500 | 20 | 253.00 | -2.69% | 2 530 | 10 | ||||||
| 9.9.1996 | 274.00 | -1.79% | 5 480 | 20 | 256.00 | -3.00% | 1 024 | 4 | ||||||
| 25.11.1996 | 274.00 | -0.36% | 5 480 | 20 | 263.00 | -1.19% | 2 367 | 9 | ||||||
| 7.11.1996 | 272.00 | +0.36% | 5 440 | 20 | 258.50 | +0.38% | 2 068 | 8 | ||||||
| 15.4.1996 | 301.00 | 0.00% | 5 418 | 18 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 300.00 | -3.53% | 5 400 | 18 | 278.20 | -3.00% | 556 | 2 | ||||||
| 12.7.1995 | 335.00 | +0.60% | 5 360 | 16 | +10.00% | 0 | 0 | |||||||
| 9.8.1995 | 331.00 | -0.30% | 5 296 | 16 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 261.00 | +1.95% | 5 220 | 20 | 303.10 | 0.00% | 10 696 | 36 | ||||||
| 4.12.1995 | 233.00 | +0.43% | 5 126 | 22 | +3.00% | 0 | 0 | |||||||
| 30.11.1995 | 232.00 | +0.86% | 5 104 | 22 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 300.00 | +3.44% | 5 100 | 17 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 231.00 | 0.00% | 5 082 | 22 | 295.00 | -2.00% | 1 475 | 5 | ||||||
| 28.3.1996 | 315.00 | 0.00% | 5 040 | 16 | 292.50 | -2.00% | 1 170 | 4 | ||||||
| 13.4.1995 | 411.00 | -419.00% | 4 932 | 12 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 271.00 | 0.00% | 4 878 | 18 | 258.00 | +1.09% | 1 032 | 4 | ||||||
| 29.3.1995 | 486.00 | +496.00% | 4 860 | 10 | 551.00 | 0.00% | 5 510 | 10 | ||||||
| 25.4.1996 | 301.00 | 0.00% | 4 816 | 16 | +1.00% | 0 | 0 | |||||||
| 31.5.1995 | 331.00 | 0.00% | 4 634 | 14 | +14.00% | 0 | 0 | |||||||
| 5.2.1996 | 285.00 | -0.69% | 4 560 | 16 | 250.00 | +4.00% | 5 000 | 20 | ||||||
| 14.3.1995 | 454.00 | -482.00% | 4 540 | 10 | ||||||||||
| 25.4.1995 | 450.00 | +465.00% | 4 500 | 10 | 443.50 | -9.00% | 3 548 | 8 | ||||||
| 28.4.1995 | 431.00 | 0.00% | 4 310 | 10 | 445.00 | -3.00% | 5 340 | 12 | ||||||
| 27.4.1995 | 431.00 | -422.00% | 4 310 | 10 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 431.00 | 0.00% | 4 310 | 10 | 385.00 | -5.00% | 1 540 | 4 | ||||||
| 12.4.1995 | 429.00 | -487.00% | 4 290 | 10 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 267.00 | +0.37% | 4 272 | 16 | -3.00% | 0 | 0 | |||||||
| 3.6.1996 | 265.00 | +1.53% | 4 240 | 16 | 303.30 | +2.00% | 4 237 | 14 | ||||||
| 11.4.1996 | 301.00 | +0.33% | 4 214 | 14 | 300.20 | 0.00% | 3 002 | 10 | ||||||
| 22.3.1995 | 400.00 | +256.00% | 4 000 | 10 | ||||||||||
| 2.12.1996 | 281.00 | +0.35% | 3 934 | 14 | 266.00 | +3.27% | 3 794 | 14 | ||||||
| ||||||||||||||
