LINEA NIVNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LINEA NIVNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 231.00 | +0.43% | 11 088 | 48 | -7.00% | 0 | 0 | |||||||
| 13.11.1995 | 230.00 | -1.70% | 690 | 3 | -7.00% | 0 | 0 | |||||||
| 3.5.1995 | 410.00 | -487.00% | 5 740 | 14 | -7.00% | 0 | 0 | |||||||
| 15.10.1996 | 277.00 | 0.00% | 0 | 0 | 254.00 | -6.90% | 4 525 | 18 | ||||||
| 19.12.1996 | 290.00 | 0.00% | 2 900 | 10 | 252.20 | -6.08% | 504 | 2 | ||||||
| 18.7.1996 | 260.00 | +0.77% | 1 040 | 4 | 235.00 | -6.00% | 1 410 | 6 | ||||||
| 12.6.1996 | 265.00 | 0.00% | 0 | 0 | 290.10 | -6.00% | 8 703 | 30 | ||||||
| 5.6.1996 | 265.00 | 0.00% | 0 | 0 | 292.20 | -6.00% | 2 922 | 10 | ||||||
| 20.5.1996 | 252.00 | +0.39% | 7 560 | 30 | 303.10 | -6.00% | 4 742 | 16 | ||||||
| 5.12.1995 | 233.00 | 0.00% | 0 | 0 | 268.50 | -6.00% | 1 074 | 4 | ||||||
| 4.12.1996 | 281.00 | 0.00% | 0 | 0 | 257.00 | -5.66% | 6 113 | 24 | ||||||
| 24.9.1996 | 270.00 | 0.00% | 0 | 0 | 252.00 | -5.49% | 2 520 | 10 | ||||||
| 18.11.1996 | 271.00 | -0.36% | 15 176 | 56 | -5.21% | 0 | ||||||||
| 19.8.1996 | 270.00 | -0.73% | 1 080 | 4 | 239.70 | -5.00% | 959 | 4 | ||||||
| 8.8.1996 | 264.00 | +1.14% | 11 616 | 44 | 238.50 | -5.00% | 954 | 4 | ||||||
| 15.5.1996 | 251.00 | 0.00% | 0 | 0 | 287.60 | -5.00% | 2 301 | 8 | ||||||
| 13.5.1996 | 251.00 | 0.00% | 502 | 2 | 288.10 | -5.00% | 3 457 | 12 | ||||||
| 26.4.1996 | 301.00 | 0.00% | 0 | 0 | 286.60 | -5.00% | 2 293 | 8 | ||||||
| 16.4.1996 | 301.00 | 0.00% | 0 | 0 | 286.60 | -5.00% | 573 | 2 | ||||||
| 9.4.1996 | 300.00 | 0.00% | 0 | 0 | 285.60 | -5.00% | 2 856 | 10 | ||||||
| ||||||||||||||
