LITES LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LITES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 45.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 45.66 | -9.99% | 0 | 0 | -2.79% | 0 | ||||||||
| 27.12.1996 | 50.73 | 0.00% | 0 | 0 | -2.54% | 0 | ||||||||
| 23.12.1996 | 50.73 | -9.98% | 0 | 0 | 55.00 | +5.56% | 55 | 1 | ||||||
| 20.12.1996 | 56.36 | 0.00% | 0 | 0 | 52.10 | +2.21% | 3 126 | 60 | ||||||
| 19.12.1996 | 56.36 | -9.99% | 3 269 | 58 | 52.10 | -0.05% | 1 631 | 32 | ||||||
| 18.12.1996 | 62.62 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
| 17.12.1996 | 62.62 | 0.00% | 0 | 0 | 49.00 | +1.03% | 1 225 | 25 | ||||||
| 16.12.1996 | 62.62 | +9.99% | 0 | 0 | 48.50 | -4.90% | 291 | 6 | ||||||
| 13.12.1996 | 56.93 | 0.00% | 0 | 0 | +7.70% | 0 | ||||||||
| 12.12.1996 | 56.93 | +9.98% | 171 | 3 | 50.00 | -2.37% | 805 | 17 | ||||||
| 11.12.1996 | 51.76 | 0.00% | 0 | 0 | 48.50 | -4.90% | 2 183 | 45 | ||||||
| 10.12.1996 | 51.76 | 0.00% | 0 | 0 | -9.20% | 0 | ||||||||
| 9.12.1996 | 51.76 | -9.99% | 3 778 | 73 | 50.00 | +4.01% | 5 730 | 102 | ||||||
| 6.12.1996 | 57.51 | 0.00% | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||
| 5.12.1996 | 57.51 | -8.72% | 460 | 8 | 0.00% | 0 | ||||||||
| 4.12.1996 | 63.01 | 0.00% | 0 | 0 | 60.00 | -2.43% | 1 080 | 18 | ||||||
| 3.12.1996 | 63.01 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| 2.12.1996 | 63.01 | +9.98% | 0 | 0 | +1.69% | 0 | ||||||||
| 29.11.1996 | 57.29 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
| ||||||||||||||
