LITES LIBEREC, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LITES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1996 | 61.00 | -3.17% | 1 586 | 26 | 56.00 | -2.00% | 9 400 | 170 | ||||||
| 19.2.1996 | 57.00 | 0.00% | 2 964 | 52 | 57.50 | -6.00% | 7 834 | 136 | ||||||
| 13.6.1996 | 54.45 | +10.00% | 0 | 0 | 67.00 | -3.00% | 6 916 | 106 | ||||||
| 9.11.1995 | 72.50 | 0.00% | 8 338 | 115 | 64.00 | -4.00% | 6 400 | 100 | ||||||
| 9.12.1996 | 51.76 | -9.99% | 3 778 | 73 | 50.00 | +4.01% | 5 730 | 102 | ||||||
| 20.6.1996 | 53.91 | +9.99% | 0 | 0 | 67.00 | -4.00% | 5 490 | 81 | ||||||
| 9.8.1995 | 62.00 | 0.00% | 5 332 | 86 | 65.00 | -4.00% | 4 875 | 75 | ||||||
| 25.6.1996 | 49.50 | 0.00% | 0 | 0 | 55.00 | -8.00% | 4 767 | 93 | ||||||
| 7.3.1996 | 71.50 | +10.00% | 2 074 | 29 | 68.00 | +8.00% | 4 210 | 62 | ||||||
| 15.1.1996 | 58.30 | +10.00% | 0 | 0 | 60.00 | -1.00% | 4 180 | 70 | ||||||
| 12.11.1996 | 57.39 | 0.00% | 0 | 0 | 51.60 | -4.44% | 3 715 | 72 | ||||||
| 30.1.1996 | 53.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 3 660 | 60 | ||||||
| 18.6.1996 | 49.01 | 0.00% | 0 | 0 | 71.20 | +5.00% | 3 560 | 50 | ||||||
| 24.5.1996 | 65.49 | 0.00% | 0 | 0 | 74.00 | -10.00% | 3 548 | 53 | ||||||
| 30.10.1995 | 72.50 | 0.00% | 0 | 0 | 67.00 | -3.00% | 3 518 | 54 | ||||||
| 11.9.1996 | 59.78 | 0.00% | 0 | 0 | 56.00 | 0.00% | 3 360 | 60 | ||||||
| 31.10.1996 | 52.18 | -9.98% | 1 252 | 24 | 50.00 | +8.69% | 3 250 | 65 | ||||||
| 13.9.1996 | 53.81 | 0.00% | 0 | 0 | 56.00 | +1.00% | 3 136 | 56 | ||||||
| 20.12.1996 | 56.36 | 0.00% | 0 | 0 | 52.10 | +2.21% | 3 126 | 60 | ||||||
| 2.8.1995 | 62.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 3 100 | 50 | ||||||
| ||||||||||||||
