LITES LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LITES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	45.66	0.00%	0	0		0.00%	0
30.12.1996	45.66	-9.99%	0	0		-2.79%	0
27.12.1996	50.73	0.00%	0	0		-2.54%	0
23.12.1996	50.73	-9.98%	0	0	55.00	+5.56%	55	1
20.12.1996	56.36	0.00%	0	0	52.10	+2.21%	3 126	60
19.12.1996	56.36	-9.99%	3 269	58	52.10	-0.05%	1 631	32
18.12.1996	62.62	0.00%	0	0		+4.08%	0
17.12.1996	62.62	0.00%	0	0	49.00	+1.03%	1 225	25
16.12.1996	62.62	+9.99%	0	0	48.50	-4.90%	291	6
13.12.1996	56.93	0.00%	0	0		+7.70%	0
12.12.1996	56.93	+9.98%	171	3	50.00	-2.37%	805	17
11.12.1996	51.76	0.00%	0	0	48.50	-4.90%	2 183	45
10.12.1996	51.76	0.00%	0	0		-9.20%	0
9.12.1996	51.76	-9.99%	3 778	73	50.00	+4.01%	5 730	102
6.12.1996	57.51	0.00%	0	0	54.00	-10.00%	540	10
5.12.1996	57.51	-8.72%	460	8		0.00%	0
4.12.1996	63.01	0.00%	0	0	60.00	-2.43%	1 080	18
3.12.1996	63.01	0.00%	0	0		+2.50%	0
2.12.1996	63.01	+9.98%	0	0		+1.69%	0
29.11.1996	57.29	0.00%	0	0		+9.25%	0
28.11.1996	57.29	+9.98%	0	0	54.00	0.00%	648	12
27.11.1996	52.09	0.00%	0	0	54.00	+0.93%	972	18
26.11.1996	52.09	0.00%	0	0	53.50	+1.90%	1 873	35
25.11.1996	52.09	+9.98%	260	5	52.50	-4.54%	210	4
22.11.1996	47.36	0.00%	0	0	55.00	+3.28%	2 145	39
21.11.1996	47.36	-8.32%	1 137	24	52.50	-4.05%	1 065	20
20.11.1996	51.66	0.00%	0	0		+5.71%	0
19.11.1996	51.66	0.00%	0	0	52.50	-3.84%	1 313	25
18.11.1996	51.66	-9.98%	723	14	54.60	-0.72%	546	10
15.11.1996	57.39	0.00%	0	0		0.00%	0
14.11.1996	57.39	0.00%	0	0	55.00	+1.66%	165	3
13.11.1996	57.39	0.00%	0	0		+4.84%	0
12.11.1996	57.39	0.00%	0	0	51.60	-4.44%	3 715	72
11.11.1996	57.39	0.00%	0	0		0.00%	0
8.11.1996	57.39	0.00%	0	0		+1.88%	0
7.11.1996	57.39	+9.98%	172	3	53.00	+2.91%	848	16
6.11.1996	52.18	0.00%	0	0	51.50	-4.62%	618	12
5.11.1996	52.18	0.00%	0	0		0.00%	0
4.11.1996	52.18	0.00%	0	0	54.00	+4.85%	702	13
1.11.1996	52.18	0.00%	0	0	51.50	+3.00%	2 472	48
31.10.1996	52.18	-9.98%	1 252	24	50.00	+8.69%	3 250	65
30.10.1996	57.97	0.00%	0	0	46.00	-4.95%	414	9
29.10.1996	57.97	0.00%	0	0	48.40	+0.83%	484	10
25.10.1996	57.97	0.00%	0	0	48.00	0.00%	240	5
24.10.1996	57.97	+10.00%	5 507	95	0.00	0.00%	0	0
23.10.1996	52.70	0.00%	0	0	48.00	0.00%	576	12
22.10.1996	52.70	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	52.70	+9.99%	0	0	0.00	0.00%	0	0
18.10.1996	47.91	0.00%	0	0		0.00%	0	0
17.10.1996	47.91	+9.98%	0	0		0.00%	0	0
16.10.1996	43.56	0.00%	0	0	48.00	+2.12%	576	12
15.10.1996	43.56	0.00%	0	0	47.00	-2.08%	282	6
14.10.1996	43.56	+10.00%	0	0		+2.67%	0	0
11.10.1996	39.60	0.00%	0	0	48.00	-0.53%	374	8
10.10.1996	39.60	+10.00%	0	0	47.00	+2.17%	282	6
9.10.1996	36.00	0.00%	0	0		0.00%	0	0
8.10.1996	36.00	0.00%	0	0		0.00%	0	0
7.10.1996	36.00	-7.33%	216	6		+0.54%	0	0
4.10.1996	38.85	0.00%	0	0	46.00	-5.67%	3 020	66
3.10.1996	38.85	-9.98%	0	0	48.50	+2.10%	485	10
‹‹ First 20    Next 60 ›