LITES LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LITES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1996	65.49	0.00%	0	0		+37.00%	0	0
15.4.1996	66.01	+9.99%	990	15		+11.00%	0	0
22.7.1996	66.55	+10.00%	0	0	68.00	+10.00%	272	4
1.7.1996	54.45	0.00%	0	0		+10.00%	0	0
11.6.1996	49.50	0.00%	0	0	67.00	+10.00%	2 211	33
30.5.1996	64.83	-9.99%	0	0		+10.00%	0	0
3.10.1995	65.55	-5.00%	0	0		+10.00%	0	0
29.11.1996	57.29	0.00%	0	0		+9.25%	0
9.9.1996	59.78	-9.99%	3 826	64		+9.00%	0	0
30.8.1996	54.90	0.00%	0	0	61.00	+9.00%	915	15
15.8.1996	70.00	0.00%	0	0		+9.00%	0	0
17.7.1996	55.00	0.00%	0	0		+9.00%	0	0
17.5.1996	65.49	0.00%	0	0	56.00	+9.00%	336	6
23.4.1996	75.00	0.00%	0	0		+9.00%	0	0
2.11.1995	72.50	0.00%	0	0		+9.00%	0	0
20.10.1995	72.00	0.00%	0	0		+9.00%	0	0
2.10.1995	69.00	0.00%	0	0		+9.00%	0	0
26.4.1995	71.00	0.00%	2 130	30		+9.00%	0	0
31.10.1996	52.18	-9.98%	1 252	24	50.00	+8.69%	3 250	65
27.6.1996	54.45	+10.00%	0	0	53.50	+8.00%	696	13
25.4.1996	67.50	-10.00%	810	12	60.00	+8.00%	2 360	40
7.3.1996	71.50	+10.00%	2 074	29	68.00	+8.00%	4 210	62
12.5.1995			0	0		+8.00%	0	0
13.12.1996	56.93	0.00%	0	0		+7.70%	0
16.9.1996	48.43	-9.99%	0	0	60.00	+7.00%	600	10
31.7.1996	59.90	0.00%	0	0		+7.00%	0	0
2.5.1996	54.68	-9.99%	766	14		+7.00%	0	0
21.3.1996	54.50	-9.16%	709	13	63.00	+7.00%	2 244	36
28.2.1996	60.00	0.00%	0	0	62.00	+7.00%	248	4
4.8.1995	62.00	0.00%	0	0		+7.00%	0	0
14.7.1995	62.00	0.00%	0	0		+7.00%	0	0
15.5.1995			0	0	72.00	+7.00%	360	5
21.8.1996	70.00	0.00%	0	0	65.00	+6.00%	2 748	42
6.6.1996	55.00	-5.74%	825	15		+6.00%	0	0
29.5.1996	72.03	0.00%	0	0		+6.00%	0	0
20.2.1996	57.00	0.00%	0	0	61.00	+6.00%	1 525	25
19.12.1995						+6.00%	0	0
11.8.1995	62.00	0.00%	0	0		+6.00%	0	0
10.5.1995			0	0		+6.00%	0	0
20.11.1996	51.66	0.00%	0	0		+5.71%	0
23.12.1996	50.73	-9.98%	0	0	55.00	+5.56%	55	1
1.10.1996	43.16	0.00%	0	0		+5.26%	0	0
19.7.1996	60.50	0.00%	0	0		+5.00%	0	0
28.6.1996	54.45	0.00%	0	0		+5.00%	0	0
18.6.1996	49.01	0.00%	0	0	71.20	+5.00%	3 560	50
5.6.1996	58.35	0.00%	0	0	63.00	+5.00%	630	10
22.2.1996	60.00	+5.26%	2 880	48		+5.00%	0	0
15.2.1996	57.00	+1.78%	3 933	69		+5.00%	0	0
9.2.1996	56.00	0.00%	0	0		+5.00%	0	0
6.11.1995	72.50	0.00%	2 538	35	67.00	+5.00%	1 139	17
25.10.1995	68.00	0.00%	0	0	71.00	+5.00%	710	10
17.10.1995	68.31	0.00%	0	0	65.00	+5.00%	960	14
25.8.1995	64.82	+4.98%	0	0		+5.00%	0	0
18.8.1995	57.00	+1.78%	285	5		+5.00%	0	0
12.7.1995	62.00	-1.58%	558	9		+5.00%	0	0
5.5.1995	90.59	+499.00%	1 178	13		+5.00%	0	0
4.11.1996	52.18	0.00%	0	0	54.00	+4.85%	702	13
13.11.1996	57.39	0.00%	0	0		+4.84%	0
18.12.1996	62.62	0.00%	0	0		+4.08%	0
9.12.1996	51.76	-9.99%	3 778	73	50.00	+4.01%	5 730	102
‹‹ First 20    Next 60 ›