LITES LIBEREC, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LITES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
18.7.1995	62.00	0.00%	0	0		0.00%	0	0
17.7.1995	62.00	0.00%	0	0		0.00%	0	0
14.7.1995	62.00	0.00%	0	0		+7.00%	0	0
11.7.1995	63.00	0.00%	0	0		0.00%	0	0
10.7.1995	63.00	0.00%	0	0		0.00%	0	0
21.7.1995	62.00	0.00%	0	0		0.00%	0	0
20.7.1995	62.00	0.00%	0	0		+4.00%	0	0
28.7.1995	62.00	0.00%	0	0		0.00%	0	0
25.8.1995	64.82	+4.98%	0	0		+5.00%	0	0
24.8.1995	61.74	+5.00%	0	0	62.00	-5.00%	1 240	20
17.8.1995	56.00	0.00%	0	0	63.00	-5.00%	378	6
29.8.1995	64.66	-4.99%	0	0		0.00%	0	0
19.9.1995	73.50	+5.00%	0	0		+3.00%	0	0
14.8.1995	58.90	-5.00%	0	0		0.00%	0	0
11.8.1995	62.00	0.00%	0	0		+6.00%	0	0
10.8.1995	62.00	0.00%	0	0	62.00	-5.00%	372	6
8.8.1995	62.00	0.00%	0	0		0.00%	0	0
7.8.1995	62.00	0.00%	0	0		0.00%	0	0
4.8.1995	62.00	0.00%	0	0		+7.00%	0	0
3.8.1995	62.00	0.00%	0	0		+2.00%	0	0
2.8.1995	62.00	0.00%	0	0	62.00	0.00%	3 100	50
1.8.1995	62.00	0.00%	0	0		0.00%	0	0
6.4.1995	85.10	-499.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
4.4.1995	85.31	-498.00%	0	0		0.00%	0	0
30.3.1995	81.45	+498.00%	0	0		-9.00%	0	0
28.3.1995	73.89	+498.00%	0	0		+3.00%	0	0
27.3.1995	70.38	+499.00%	0	0
24.3.1995	67.03	+499.00%	0	0
23.3.1995	63.84	+500.00%	0	0
28.4.1995	74.55	+500.00%	0	0		0.00%	0	0
4.5.1995	86.28	+498.00%	0	0	57.00	-5.00%	2 565	45
3.5.1995	82.18	+499.00%	0	0		0.00%	0	0
8.6.1995	64.08	-4.99%	0	0	62.00	0.00%	1 550	25
7.6.1995	67.45	-5.00%	0	0		0.00%	0	0
6.6.1995	71.00	0.00%	0	0		0.00%	0	0
19.4.1995	72.89	-499.00%	0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	76.72	-499.00%	0	0		0.00%	0	0
12.4.1995	80.75	-500.00%	0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
10.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
27.2.1995	80.60	-499.00%	0	0
24.2.1995	84.84	-499.00%	0	0
14.2.1995	89.30	-500.00%	0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
2.3.1995			0	0
1.3.1995			0	0
6.3.1995	70.40	-499.00%	0	0
8.3.1995			0	0
27.1.1995	90.04	-499.00%	0	0		0.00%	0	0
26.1.1995	94.77	-499.00%	0	0		0.00%	0	0
25.1.1995	99.75	-500.00%	0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		-5.00%	0	0
16.1.1995			0	0		-5.00%	0	0
14.12.1994			0	0
13.12.1994			0	0
10.1.1995			0	0		-9.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995	104.73	+499.00%	0	0
25.10.1994	148.51	-499.00%	0	0
24.10.1994	156.32	-499.00%	0	0
21.10.1994	164.54	-500.00%	0	0
20.10.1994	173.20	-499.00%	0	0
19.10.1994	182.31	-499.00%	0	0
18.10.1994	191.90	-500.00%	0	0
17.10.1994			0	0
14.10.1994	202.00	+465.00%	0	0
13.10.1994	193.02	+499.00%	0	0
12.10.1994	183.83	+499.00%	0	0
5.12.1994	103.48	-499.00%	0	0
2.12.1994	108.92	-499.00%	0	0
1.12.1994	114.65	-499.00%	0	0
30.11.1994	120.68	-499.00%	0	0
29.11.1994	127.03	-499.00%	0	0
28.11.1994	133.71	-499.00%	0	0
25.11.1994	140.74	-499.00%	0	0
24.11.1994	148.14	-499.00%	0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
8.8.1994	157.95	-1 000.00%	0	0
4.8.1994	175.50	-1 000.00%	0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
19.9.1994	160.17	+499.00%	0	0
15.9.1994			0	0
13.9.1994	152.55	-1 000.00%	0	0
12.9.1994			0	0
8.9.1994			0	0
26.9.1994	159.60	+500.00%	0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994	152.00	-500.00%	0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.10.1994			0	0
5.10.1994	151.25	-499.00%	0	0
4.10.1994	159.21	-499.00%	0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
2.5.1994			0	0
21.4.1994	213.00	+956.00%	0	0
19.4.1994	194.40	-1 000.00%	0	0
12.4.1994	216.00	-1 000.00%	0	0
11.4.1994			0	0
7.4.1994			0	0
26.5.1994	221.00	-979.00%	0	0
23.5.1994			0	0
19.5.1994			0	0
16.5.1994	203.00	-977.00%	0	0
10.5.1994			0	0
2.6.1994			0	0
9.6.1994	160.38	-1 000.00%	0	0
7.6.1994	178.20	-1 000.00%	0	0
14.6.1994			0	0
10.10.1994	166.75	+499.00%	0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
27.6.1994	188.10	-1 000.00%	0	0
23.6.1994			0	0
21.6.1994	209.00	+1 000.00%	0	0
20.6.1994			0	0
6.1.1994	281.00	0.00%	0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993	187.50	+5 000.00%	0	0
2.12.1993	125.00	-5 000.00%	0	0
30.11.1993	250.00	-5 000.00%	0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993	500.00	0.00%	0	0
12.10.1993			0	0
5.10.1993			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›