LITES LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LITES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	75.00	+161.00%	2 250	30		-2.00%	0	0
19.5.1995	73.81	-499.00%	0	0		-6.00%	0	0
18.5.1995	77.69	-498.00%	0	0		-7.00%	0	0
17.5.1995	81.77	-499.00%	0	0		0.00%	0	0
16.5.1995	86.07	-498.00%	0	0		0.00%	0	0
15.5.1995			0	0	72.00	+7.00%	360	5
12.5.1995			0	0		+8.00%	0	0
11.5.1995			0	0		-4.00%	0	0
10.5.1995			0	0		+6.00%	0	0
9.5.1995			0	0		+2.00%	0	0
5.5.1995	90.59	+499.00%	1 178	13		+5.00%	0	0
4.5.1995	86.28	+498.00%	0	0	57.00	-5.00%	2 565	45
3.5.1995	82.18	+499.00%	0	0		0.00%	0	0
2.5.1995	78.27	+498.00%	1 018	13		0.00%	0	0
28.4.1995	74.55	+500.00%	0	0		0.00%	0	0
27.4.1995	71.00	0.00%	568	8		0.00%	0	0
26.4.1995	71.00	0.00%	2 130	30		+9.00%	0	0
25.4.1995	71.00	-340.00%	10 366	146		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	73.50	+500.00%	2 940	40		0.00%	0	0
20.4.1995	70.00	-396.00%	5 600	80		0.00%	0	0
19.4.1995	72.89	-499.00%	0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	76.72	-499.00%	0	0		0.00%	0	0
12.4.1995	80.75	-500.00%	0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	85.00	-11.00%	85	1		0.00%	0	0
6.4.1995	85.10	-499.00%	0	0		0.00%	0	0
5.4.1995	89.57	+499.00%	537	6		0.00%	0	0
4.4.1995	85.31	-498.00%	0	0		0.00%	0	0
3.4.1995	89.79	+499.00%	359	4	55.00	+2.00%	165	3
31.3.1995	85.52	+499.00%	1 283	15	54.00	-8.00%	486	9
30.3.1995	81.45	+498.00%	0	0		-9.00%	0	0
29.3.1995	77.58	+499.00%	776	10		-10.00%	0	0
28.3.1995	73.89	+498.00%	0	0		+3.00%	0	0
27.3.1995	70.38	+499.00%	0	0
24.3.1995	67.03	+499.00%	0	0
23.3.1995	63.84	+500.00%	0	0
22.3.1995	60.80	-500.00%	3 040	50
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	64.00	-153.00%	192	3
14.3.1995	65.00	-281.00%	195	3
13.3.1995	66.88	-500.00%	2 006	30
10.3.1995			0	0
9.3.1995	70.40	0.00%	1 478	21
8.3.1995			0	0
7.3.1995	70.40	0.00%	1 478	21
6.3.1995	70.40	-499.00%	0	0
3.3.1995	74.10	-500.00%	8 892	120
2.3.1995			0	0
1.3.1995			0	0
28.2.1995	78.00	-322.00%	312	4
27.2.1995	80.60	-499.00%	0	0
24.2.1995	84.84	-499.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995					90.00	0.00%	1 080	12
15.2.1995					90.00	0.00%	180	2
14.2.1995	89.30	-500.00%	0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995	94.00	+444.00%	4 700	50		0.00%	0	0
30.1.1995	90.00	-4.00%	10 800	120		0.00%	0	0
27.1.1995	90.04	-499.00%	0	0		0.00%	0	0
26.1.1995	94.77	-499.00%	0	0		0.00%	0	0
25.1.1995	99.75	-500.00%	0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		-5.00%	0	0
16.1.1995			0	0		-5.00%	0	0
13.1.1995	105.00	0.00%	21 000	200		-1.00%	0	0
12.1.1995	105.00	-366.00%	2 940	28	101.50	-9.00%	1 421	14
11.1.1995	109.00	+407.00%	2 180	20	112.00	-10.00%	112	1
10.1.1995			0	0		-9.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995	104.73	+499.00%	0	0
16.12.1994	99.75	0.00%	4 988	50
15.12.1994	99.75	0.00%	100	1
14.12.1994			0	0
13.12.1994			0	0
12.12.1994	99.75	-500.00%	12 070	121
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994	105.00	+146.00%	525	5
5.12.1994	103.48	-499.00%	0	0
2.12.1994	108.92	-499.00%	0	0
1.12.1994	114.65	-499.00%	0	0
30.11.1994	120.68	-499.00%	0	0
29.11.1994	127.03	-499.00%	0	0
28.11.1994	133.71	-499.00%	0	0
25.11.1994	140.74	-499.00%	0	0
24.11.1994	148.14	-499.00%	0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994	155.93	+499.00%	1 403	9
25.10.1994	148.51	-499.00%	0	0
24.10.1994	156.32	-499.00%	0	0
21.10.1994	164.54	-500.00%	0	0
20.10.1994	173.20	-499.00%	0	0
19.10.1994	182.31	-499.00%	0	0
18.10.1994	191.90	-500.00%	0	0
17.10.1994			0	0
14.10.1994	202.00	+465.00%	0	0
13.10.1994	193.02	+499.00%	0	0
12.10.1994	183.83	+499.00%	0	0
11.10.1994	175.08	+499.00%	3 502	20
10.10.1994	166.75	+499.00%	0	0
7.10.1994	158.81	+499.00%	1 906	12
6.10.1994			0	0
5.10.1994	151.25	-499.00%	0	0
4.10.1994	159.21	-499.00%	0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994	167.58	+500.00%	1 508	9
26.9.1994	159.60	+500.00%	0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994	152.00	-500.00%	0	0
20.9.1994	160.00	-10.00%	2 720	17
19.9.1994	160.17	+499.00%	0	0
15.9.1994			0	0
13.9.1994	152.55	-1 000.00%	0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994	169.50	+71.00%	1 017	6
5.9.1994	168.30	+1 000.00%	1 515	9
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994	153.00	-1 000.00%	2 295	15
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994	170.00	+762.00%	1 360	8
8.8.1994	157.95	-1 000.00%	0	0
4.8.1994	175.50	-1 000.00%	0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994	195.00	-533.00%	3 120	16
28.6.1994	206.00	+951.00%	3 090	15
27.6.1994	188.10	-1 000.00%	0	0
23.6.1994			0	0
21.6.1994	209.00	+1 000.00%	0	0
20.6.1994			0	0
16.6.1994	190.00	+770.00%	1 140	6
14.6.1994			0	0
13.6.1994	176.41	+999.00%	2 646	15
9.6.1994	160.38	-1 000.00%	0	0
7.6.1994	178.20	-1 000.00%	0	0
6.6.1994	198.00	+1 000.00%	792	4
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›