LITES LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LITES | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.7.1995 | 62.00 | 0.00% | 62 | 1 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 85.00 | -11.00% | 85 | 1 | 0.00% | 0 | 0 | |||||
| 15.12.1994 | 99.75 | 0.00% | 100 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 5.5.1994 | 233.00 | 0.00% | 466 | 2 | ||||||||
| 29.9.1995 | 69.00 | +1.57% | 138 | 2 | 65.00 | +3.00% | 1 040 | 16 | ||||
| 15.3.1995 | 64.00 | -153.00% | 192 | 3 | ||||||||
| 14.3.1995 | 65.00 | -281.00% | 195 | 3 | ||||||||
| 12.12.1996 | 56.93 | +9.98% | 171 | 3 | 50.00 | -2.37% | 805 | 17 | ||||
| 7.11.1996 | 57.39 | +9.98% | 172 | 3 | 53.00 | +2.91% | 848 | 16 | ||||
| 12.8.1996 | 70.00 | +6.23% | 280 | 4 | 61.50 | -2.00% | 923 | 15 | ||||
| 28.2.1995 | 78.00 | -322.00% | 312 | 4 | ||||||||
| 3.4.1995 | 89.79 | +499.00% | 359 | 4 | 55.00 | +2.00% | 165 | 3 | ||||
| 19.7.1995 | 62.00 | 0.00% | 248 | 4 | 59.50 | -8.00% | 714 | 12 | ||||
| 21.3.1994 | 240.00 | 0.00% | 960 | 4 | ||||||||
| 6.6.1994 | 198.00 | +1 000.00% | 792 | 4 | ||||||||
| 30.5.1994 | 200.00 | -950.00% | 800 | 4 | ||||||||
| 9.5.1994 | 250.00 | +729.00% | 1 250 | 5 | ||||||||
| 24.2.1994 | 240.00 | +212.00% | 1 200 | 5 | ||||||||
| 3.2.1994 | 195.12 | +999.00% | 976 | 5 | ||||||||
| 25.7.1995 | 62.00 | 0.00% | 310 | 5 | 0.00% | 0 | 0 | |||||
| 24.7.1995 | 62.00 | 0.00% | 310 | 5 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 62.00 | -0.44% | 310 | 5 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 58.80 | 0.00% | 294 | 5 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 57.00 | +1.78% | 285 | 5 | +5.00% | 0 | 0 | |||||
| 6.12.1994 | 105.00 | +146.00% | 525 | 5 | ||||||||
| 25.11.1996 | 52.09 | +9.98% | 260 | 5 | 52.50 | -4.54% | 210 | 4 | ||||
| 30.9.1996 | 43.16 | +9.98% | 216 | 5 | 47.50 | -5.00% | 285 | 6 | ||||
| 7.10.1996 | 36.00 | -7.33% | 216 | 6 | +0.54% | 0 | 0 | |||||
| 6.9.1994 | 169.50 | +71.00% | 1 017 | 6 | ||||||||
| 5.4.1995 | 89.57 | +499.00% | 537 | 6 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 58.80 | -4.54% | 353 | 6 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 68.06 | +4.99% | 408 | 6 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 62.00 | 0.00% | 372 | 6 | 0.00% | 0 | 0 | |||||
| 29.3.1994 | 240.00 | 0.00% | 1 440 | 6 | ||||||||
| 31.5.1994 | 180.00 | -1 000.00% | 1 080 | 6 | ||||||||
| 16.6.1994 | 190.00 | +770.00% | 1 140 | 6 | ||||||||
| 27.4.1995 | 71.00 | 0.00% | 568 | 8 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 67.93 | -4.99% | 543 | 8 | 65.00 | +1.00% | 2 085 | 33 | ||||
| 4.10.1995 | 68.82 | +4.98% | 551 | 8 | 75.70 | -3.00% | 530 | 7 | ||||
| 25.9.1995 | 71.50 | -4.66% | 572 | 8 | +3.00% | 0 | 0 | |||||
| 9.8.1994 | 170.00 | +762.00% | 1 360 | 8 | ||||||||
| 5.12.1996 | 57.51 | -8.72% | 460 | 8 | 0.00% | 0 | ||||||
| 28.3.1996 | 49.50 | -10.00% | 396 | 8 | 50.00 | -9.00% | 300 | 6 | ||||
| 5.9.1994 | 168.30 | +1 000.00% | 1 515 | 9 | ||||||||
| 27.9.1994 | 167.58 | +500.00% | 1 508 | 9 | ||||||||
| 26.10.1994 | 155.93 | +499.00% | 1 403 | 9 | ||||||||
| 12.7.1995 | 62.00 | -1.58% | 558 | 9 | +5.00% | 0 | 0 | |||||
| 17.5.1994 | 223.00 | +985.00% | 2 007 | 9 | ||||||||
| 24.5.1994 | 245.00 | +986.00% | 2 450 | 10 | ||||||||
| 26.4.1994 | 211.00 | -982.00% | 2 110 | 10 | ||||||||
| 25.4.1994 | 234.00 | +985.00% | 2 340 | 10 | ||||||||
| 29.3.1995 | 77.58 | +499.00% | 776 | 10 | -10.00% | 0 | 0 | |||||
| 11.4.1996 | 60.01 | +0.20% | 600 | 10 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 72.00 | -10.00% | 720 | 10 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 65.00 | 0.00% | 780 | 12 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 62.00 | +6.34% | 744 | 12 | 58.00 | -5.00% | 348 | 6 | ||||
| 25.4.1996 | 67.50 | -10.00% | 810 | 12 | 60.00 | +8.00% | 2 360 | 40 | ||||
| 7.10.1994 | 158.81 | +499.00% | 1 906 | 12 | ||||||||
| 30.8.1995 | 61.60 | -4.73% | 739 | 12 | 0.00% | 0 | 0 | |||||
| 3.5.1994 | 233.00 | +43.00% | 2 796 | 12 | ||||||||
| 4.7.1995 | 63.00 | +1.61% | 819 | 13 | +3.00% | 0 | 0 | |||||
| 5.5.1995 | 90.59 | +499.00% | 1 178 | 13 | +5.00% | 0 | 0 | |||||
| 2.5.1995 | 78.27 | +498.00% | 1 018 | 13 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 54.50 | -9.16% | 709 | 13 | 63.00 | +7.00% | 2 244 | 36 | ||||
| 2.5.1996 | 54.68 | -9.99% | 766 | 14 | +7.00% | 0 | 0 | |||||
| 18.11.1996 | 51.66 | -9.98% | 723 | 14 | 54.60 | -0.72% | 546 | 10 | ||||
| 27.9.1995 | 71.50 | 0.00% | 1 001 | 14 | 62.50 | -4.00% | 250 | 4 | ||||
| 23.8.1995 | 58.80 | +3.15% | 882 | 15 | -1.00% | 0 | 0 | |||||
| 28.6.1994 | 206.00 | +951.00% | 3 090 | 15 | ||||||||
| 25.8.1994 | 153.00 | -1 000.00% | 2 295 | 15 | ||||||||
| 31.3.1995 | 85.52 | +499.00% | 1 283 | 15 | 54.00 | -8.00% | 486 | 9 | ||||
| 15.4.1996 | 66.01 | +9.99% | 990 | 15 | +11.00% | 0 | 0 | |||||
| 6.6.1996 | 55.00 | -5.74% | 825 | 15 | +6.00% | 0 | 0 | |||||
| 26.10.1995 | 72.50 | +6.61% | 1 088 | 15 | -3.00% | 0 | 0 | |||||
| 5.4.1994 | 240.00 | 0.00% | 3 600 | 15 | ||||||||
| 13.6.1994 | 176.41 | +999.00% | 2 646 | 15 | ||||||||
| 11.1.1994 | 300.00 | +676.00% | 4 500 | 15 | ||||||||
| 23.10.1995 | 68.00 | -5.55% | 1 088 | 16 | ||||||||
| 9.5.1996 | 54.13 | -9.99% | 866 | 16 | 60.00 | -2.00% | 660 | 11 | ||||
| 30.6.1994 | 195.00 | -533.00% | 3 120 | 16 | ||||||||
| 20.9.1994 | 160.00 | -10.00% | 2 720 | 17 | ||||||||
| 20.9.1995 | 75.00 | +2.04% | 1 275 | 17 | ||||||||
| 3.6.1996 | 58.35 | -9.99% | 992 | 17 | -1.00% | 0 | 0 | |||||
| 6.10.1995 | 75.87 | +4.99% | 1 366 | 18 | -4.00% | 0 | 0 | |||||
| 6.5.1996 | 60.14 | +9.98% | 1 143 | 19 | 61.00 | +1.00% | 244 | 4 | ||||
| 11.10.1994 | 175.08 | +499.00% | 3 502 | 20 | ||||||||
| 11.1.1995 | 109.00 | +407.00% | 2 180 | 20 | 112.00 | -10.00% | 112 | 1 | ||||
| 1.2.1994 | 177.39 | -1 000.00% | 3 548 | 20 | ||||||||
| 9.3.1995 | 70.40 | 0.00% | 1 478 | 21 | ||||||||
| 7.3.1995 | 70.40 | 0.00% | 1 478 | 21 | ||||||||
| 11.7.1996 | 55.00 | 0.00% | 1 210 | 22 | 53.00 | 0.00% | 477 | 9 | ||||
| 4.7.1996 | 55.00 | +1.01% | 1 265 | 23 | 55.00 | -2.00% | 1 041 | 19 | ||||
| 21.11.1996 | 47.36 | -8.32% | 1 137 | 24 | 52.50 | -4.05% | 1 065 | 20 | ||||
| 31.10.1996 | 52.18 | -9.98% | 1 252 | 24 | 50.00 | +8.69% | 3 250 | 65 | ||||
| 15.8.1995 | 56.00 | -4.92% | 1 344 | 24 | 0.00% | 0 | 0 | |||||
| 26.8.1996 | 61.00 | -3.17% | 1 586 | 26 | 56.00 | -2.00% | 9 400 | 170 | ||||
| 8.3.1994 | 240.00 | 0.00% | 6 240 | 26 | ||||||||
| 12.5.1994 | 225.00 | -1 000.00% | 6 075 | 27 | ||||||||
| 22.4.1996 | 75.00 | +3.29% | 2 100 | 28 | 51.50 | -2.00% | 515 | 10 | ||||
| 8.2.1996 | 56.00 | -9.67% | 1 568 | 28 | 58.00 | -5.00% | 1 392 | 24 | ||||
| 12.1.1995 | 105.00 | -366.00% | 2 940 | 28 | 101.50 | -9.00% | 1 421 | 14 | ||||
| 7.3.1996 | 71.50 | +10.00% | 2 074 | 29 | 68.00 | +8.00% | 4 210 | 62 | ||||
| 27.5.1996 | 72.03 | +9.98% | 2 089 | 29 | 62.00 | -7.00% | 496 | 8 | ||||
| 28.4.1994 | 232.00 | +995.00% | 6 728 | 29 | ||||||||
| 10.6.1996 | 49.50 | -10.00% | 1 485 | 30 | 61.00 | -9.00% | 1 464 | 24 | ||||
| 2.9.1996 | 60.39 | +10.00% | 1 812 | 30 | 61.00 | -1.00% | 2 235 | 37 | ||||
| 22.5.1995 | 75.00 | +161.00% | 2 250 | 30 | -2.00% | 0 | 0 | |||||
| 13.3.1995 | 66.88 | -500.00% | 2 006 | 30 | ||||||||
| 18.9.1995 | 70.00 | +2.85% | 2 100 | 30 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 71.00 | 0.00% | 2 130 | 30 | +9.00% | 0 | 0 | |||||
| 22.6.1995 | 69.00 | +3.07% | 2 070 | 30 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 57.00 | 0.00% | 1 710 | 30 | 0.00% | 0 | 0 | |||||
| 16.8.1995 | 56.00 | 0.00% | 1 792 | 32 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 72.00 | +5.40% | 2 304 | 32 | +4.00% | 0 | 0 | |||||
| 1.4.1996 | 54.45 | +10.00% | 1 797 | 33 | 49.00 | -2.00% | 245 | 5 | ||||
| 16.5.1996 | 65.49 | +9.99% | 2 161 | 33 | 51.00 | +1.00% | 2 472 | 48 | ||||
| 13.10.1995 | 68.31 | -4.99% | 2 323 | 34 | -8.00% | 0 | 0 | |||||
| 9.6.1995 | 60.88 | -4.99% | 2 070 | 34 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 72.50 | 0.00% | 2 538 | 35 | 67.00 | +5.00% | 1 139 | 17 | ||||
| 13.5.1996 | 59.54 | +9.99% | 2 322 | 39 | 55.00 | +4.00% | 594 | 11 | ||||
| 25.7.1996 | 59.90 | -9.99% | 2 396 | 40 | 62.00 | -1.00% | 1 351 | 22 | ||||
| 12.9.1995 | 58.80 | 0.00% | 2 352 | 40 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 73.50 | +500.00% | 2 940 | 40 | 0.00% | 0 | 0 | |||||
| 24.6.1996 | 49.50 | -8.18% | 2 079 | 42 | 55.00 | -3.00% | 2 114 | 38 | ||||
| 18.1.1996 | 64.00 | +9.77% | 2 880 | 45 | 60.50 | -1.00% | 605 | 10 | ||||
| 29.4.1996 | 60.75 | -10.00% | 2 795 | 46 | +3.00% | 0 | 0 | |||||
| 14.12.1995 | 58.50 | -10.00% | 2 808 | 48 | 61.00 | -1.00% | 970 | 16 | ||||
| 1.2.1996 | 58.30 | +10.00% | 2 798 | 48 | 61.00 | +1.00% | 2 928 | 48 | ||||
| 22.2.1996 | 60.00 | +5.26% | 2 880 | 48 | +5.00% | 0 | 0 | |||||
| 22.3.1995 | 60.80 | -500.00% | 3 040 | 50 | ||||||||
| 31.1.1995 | 94.00 | +444.00% | 4 700 | 50 | 0.00% | 0 | 0 | |||||
| 16.12.1994 | 99.75 | 0.00% | 4 988 | 50 | ||||||||
| 13.7.1995 | 62.00 | 0.00% | 3 100 | 50 | 60.50 | -7.00% | 484 | 8 | ||||
| 19.2.1996 | 57.00 | 0.00% | 2 964 | 52 | 57.50 | -6.00% | 7 834 | 136 | ||||
| 20.11.1995 | 80.00 | 0.00% | 4 160 | 52 | 0.00% | 0 | 0 | |||||
| 11.1.1996 | 53.00 | 0.00% | 2 862 | 54 | 61.00 | 0.00% | 915 | 15 | ||||
| 4.12.1995 | 61.20 | -10.00% | 3 366 | 55 | 0.00% | 0 | 0 | |||||
| 19.12.1996 | 56.36 | -9.99% | 3 269 | 58 | 52.10 | -0.05% | 1 631 | 32 | ||||
| 9.9.1996 | 59.78 | -9.99% | 3 826 | 64 | +9.00% | 0 | 0 | |||||
| 9.10.1995 | 79.66 | +4.99% | 5 098 | 64 | 71.00 | +4.00% | 2 414 | 34 | ||||
| 15.2.1996 | 57.00 | +1.78% | 3 933 | 69 | +5.00% | 0 | 0 | |||||
| 9.12.1996 | 51.76 | -9.99% | 3 778 | 73 | 50.00 | +4.01% | 5 730 | 102 | ||||
| 8.1.1996 | 53.00 | -9.40% | 3 922 | 74 | ||||||||
| 20.4.1995 | 70.00 | -396.00% | 5 600 | 80 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 60.00 | 0.00% | 4 920 | 82 | 58.50 | -6.00% | 995 | 17 | ||||
| 16.11.1995 | 80.00 | +0.31% | 6 640 | 83 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 80.00 | 0.00% | 6 720 | 84 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 68.00 | -5.55% | 5 780 | 85 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 62.00 | 0.00% | 5 332 | 86 | 65.00 | -4.00% | 4 875 | 75 | ||||
| 7.12.1995 | 65.00 | +6.20% | 5 655 | 87 | +2.00% | 0 | 0 | |||||
| 29.8.1996 | 54.90 | -10.00% | 4 941 | 90 | +3.00% | 0 | 0 | |||||
| 24.10.1996 | 57.97 | +10.00% | 5 507 | 95 | 0.00 | 0.00% | 0 | 0 | ||||
| 4.3.1996 | 65.00 | +8.33% | 6 500 | 100 | 61.00 | -1.00% | 958 | 16 | ||||
| 9.11.1995 | 72.50 | 0.00% | 8 338 | 115 | 64.00 | -4.00% | 6 400 | 100 | ||||
| 19.9.1996 | 43.59 | -9.99% | 5 231 | 120 | 60.00 | 0.00% | 300 | 5 | ||||
| 22.8.1995 | 57.00 | 0.00% | 6 840 | 120 | -1.00% | 0 | 0 | |||||
| 30.1.1995 | 90.00 | -4.00% | 10 800 | 120 | 0.00% | 0 | 0 | |||||
| 3.3.1995 | 74.10 | -500.00% | 8 892 | 120 | ||||||||
| 12.12.1994 | 99.75 | -500.00% | 12 070 | 121 | ||||||||
| 29.1.1996 | 53.00 | -7.98% | 7 049 | 133 | 61.00 | 0.00% | 549 | 9 | ||||
| 4.4.1996 | 59.89 | +9.99% | 8 564 | 143 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 71.00 | -340.00% | 10 366 | 146 | 0.00% | 0 | 0 | |||||
| 12.9.1996 | 53.81 | -9.98% | 8 556 | 159 | -1.00% | 0 | 0 | |||||
| 25.3.1996 | 55.00 | +0.91% | 8 965 | 163 | 60.30 | +1.00% | 603 | 10 | ||||
| 14.3.1996 | 60.00 | -6.75% | 10 680 | 178 | 61.00 | -5.00% | 739 | 12 | ||||
| 5.6.1995 | 71.00 | -0.35% | 14 200 | 200 | 0.00% | 0 | 0 | |||||
| 13.1.1995 | 105.00 | 0.00% | 21 000 | 200 | -1.00% | 0 | 0 | |||||
| 26.2.1996 | 60.00 | 0.00% | 16 680 | 278 | 60.50 | -1.00% | 1 210 | 20 | ||||
