LITES LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LITES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.1996 | 53.91 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 10.5.1996 | 54.13 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 24.5.1996 | 65.49 | 0.00% | 0 | 0 | 74.00 | -10.00% | 3 548 | 53 | ||||||
| 3.7.1996 | 54.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.9.1996 | 59.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.12.1996 | 57.51 | 0.00% | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||
| 29.3.1995 | 77.58 | +499.00% | 776 | 10 | -10.00% | 0 | 0 | |||||||
| 11.1.1995 | 109.00 | +407.00% | 2 180 | 20 | 112.00 | -10.00% | 112 | 1 | ||||||
| 10.12.1996 | 51.76 | 0.00% | 0 | 0 | -9.20% | 0 | ||||||||
| 23.8.1996 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.7.1996 | 66.55 | 0.00% | 0 | 0 | 62.00 | -9.00% | 1 178 | 19 | ||||||
| 10.6.1996 | 49.50 | -10.00% | 1 485 | 30 | 61.00 | -9.00% | 1 464 | 24 | ||||||
| 28.3.1996 | 49.50 | -10.00% | 396 | 8 | 50.00 | -9.00% | 300 | 6 | ||||||
| 26.3.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | -9.00% | 770 | 14 | ||||||
| 13.11.1995 | 79.75 | +10.00% | 0 | 0 | 58.00 | -9.00% | 174 | 3 | ||||||
| 10.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 30.3.1995 | 81.45 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.1.1995 | 105.00 | -366.00% | 2 940 | 28 | 101.50 | -9.00% | 1 421 | 14 | ||||||
| 24.9.1996 | 43.59 | 0.00% | 0 | 0 | 55.00 | -8.33% | 660 | 12 | ||||||
| 26.9.1996 | 39.24 | -9.97% | 0 | 0 | 50.00 | -8.01% | 2 514 | 50 | ||||||
| 25.6.1996 | 49.50 | 0.00% | 0 | 0 | 55.00 | -8.00% | 4 767 | 93 | ||||||
| 31.5.1996 | 64.83 | 0.00% | 0 | 0 | 65.00 | -8.00% | 1 020 | 16 | ||||||
| 31.3.1995 | 85.52 | +499.00% | 1 283 | 15 | 54.00 | -8.00% | 486 | 9 | ||||||
| 13.10.1995 | 68.31 | -4.99% | 2 323 | 34 | -8.00% | 0 | 0 | |||||||
| 19.7.1995 | 62.00 | 0.00% | 248 | 4 | 59.50 | -8.00% | 714 | 12 | ||||||
| 13.7.1995 | 62.00 | 0.00% | 3 100 | 50 | 60.50 | -7.00% | 484 | 8 | ||||||
| 18.5.1995 | 77.69 | -498.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 27.5.1996 | 72.03 | +9.98% | 2 089 | 29 | 62.00 | -7.00% | 496 | 8 | ||||||
| 3.5.1996 | 54.68 | 0.00% | 0 | 0 | 61.00 | -7.00% | 2 595 | 43 | ||||||
| 3.9.1996 | 60.39 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.5.1996 | 59.54 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 29.2.1996 | 60.00 | 0.00% | 4 920 | 82 | 58.50 | -6.00% | 995 | 17 | ||||||
| 19.2.1996 | 57.00 | 0.00% | 2 964 | 52 | 57.50 | -6.00% | 7 834 | 136 | ||||||
| 18.12.1995 | 57.50 | -6.00% | 2 530 | 44 | ||||||||||
| 5.10.1995 | 72.26 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 18.10.1995 | 68.31 | 0.00% | 0 | 0 | 64.50 | -6.00% | 774 | 12 | ||||||
| 19.5.1995 | 73.81 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 4.10.1996 | 38.85 | 0.00% | 0 | 0 | 46.00 | -5.67% | 3 020 | 66 | ||||||
| 2.10.1996 | 43.16 | 0.00% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
| 30.9.1996 | 43.16 | +9.98% | 216 | 5 | 47.50 | -5.00% | 285 | 6 | ||||||
| 22.8.1996 | 63.00 | -10.00% | 0 | 0 | 60.00 | -5.00% | 248 | 4 | ||||||
| 20.8.1996 | 70.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 620 | 10 | ||||||
| 30.7.1996 | 59.90 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 947 | 33 | ||||||
| 4.6.1996 | 58.35 | 0.00% | 0 | 0 | 60.00 | -5.00% | 180 | 3 | ||||||
| 18.7.1996 | 60.50 | +10.00% | 0 | 0 | 59.00 | -5.00% | 885 | 15 | ||||||
| 5.2.1996 | 62.00 | +6.34% | 744 | 12 | 58.00 | -5.00% | 348 | 6 | ||||||
| 8.2.1996 | 56.00 | -9.67% | 1 568 | 28 | 58.00 | -5.00% | 1 392 | 24 | ||||||
| 21.2.1996 | 57.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||||
| 14.2.1996 | 56.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 160 | 20 | ||||||
| 17.4.1996 | 66.01 | 0.00% | 0 | 0 | 52.00 | -5.00% | 780 | 15 | ||||||
| 12.4.1996 | 60.01 | 0.00% | 0 | 0 | 49.50 | -5.00% | 248 | 5 | ||||||
| 14.3.1996 | 60.00 | -6.75% | 10 680 | 178 | 61.00 | -5.00% | 739 | 12 | ||||||
| 17.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 16.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 31.10.1995 | 72.50 | 0.00% | 0 | 0 | 62.00 | -5.00% | 2 728 | 44 | ||||||
| 24.8.1995 | 61.74 | +5.00% | 0 | 0 | 62.00 | -5.00% | 1 240 | 20 | ||||||
| 17.8.1995 | 56.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 378 | 6 | ||||||
| 10.8.1995 | 62.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
| 4.5.1995 | 86.28 | +498.00% | 0 | 0 | 57.00 | -5.00% | 2 565 | 45 | ||||||
| 30.10.1996 | 57.97 | 0.00% | 0 | 0 | 46.00 | -4.95% | 414 | 9 | ||||||
| 16.12.1996 | 62.62 | +9.99% | 0 | 0 | 48.50 | -4.90% | 291 | 6 | ||||||
| 11.12.1996 | 51.76 | 0.00% | 0 | 0 | 48.50 | -4.90% | 2 183 | 45 | ||||||
| 6.11.1996 | 52.18 | 0.00% | 0 | 0 | 51.50 | -4.62% | 618 | 12 | ||||||
| 25.11.1996 | 52.09 | +9.98% | 260 | 5 | 52.50 | -4.54% | 210 | 4 | ||||||
| 12.11.1996 | 57.39 | 0.00% | 0 | 0 | 51.60 | -4.44% | 3 715 | 72 | ||||||
| 21.11.1996 | 47.36 | -8.32% | 1 137 | 24 | 52.50 | -4.05% | 1 065 | 20 | ||||||
| 13.8.1996 | 70.00 | 0.00% | 0 | 0 | 58.80 | -4.00% | 1 470 | 25 | ||||||
| 20.6.1996 | 53.91 | +9.99% | 0 | 0 | 67.00 | -4.00% | 5 490 | 81 | ||||||
| 8.3.1996 | 71.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.2.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -4.00% | 580 | 10 | ||||||
| 22.3.1996 | 54.50 | 0.00% | 0 | 0 | 60.00 | -4.00% | 300 | 5 | ||||||
| 20.3.1996 | 60.00 | 0.00% | 0 | 0 | 60.50 | -4.00% | 1 808 | 31 | ||||||
| 28.5.1996 | 72.03 | 0.00% | 0 | 0 | 59.50 | -4.00% | 595 | 10 | ||||||
| 23.1.1996 | 64.00 | 0.00% | 0 | 0 | 58.00 | -4.00% | 580 | 10 | ||||||
| 22.11.1995 | 80.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.11.1995 | 72.50 | 0.00% | 8 338 | 115 | 64.00 | -4.00% | 6 400 | 100 | ||||||
| 3.11.1995 | 72.50 | 0.00% | 0 | 0 | 64.00 | -4.00% | 640 | 10 | ||||||
| 14.11.1995 | 79.75 | 0.00% | 0 | 0 | 55.50 | -4.00% | 444 | 8 | ||||||
| 11.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 9.8.1995 | 62.00 | 0.00% | 5 332 | 86 | 65.00 | -4.00% | 4 875 | 75 | ||||||
| 6.10.1995 | 75.87 | +4.99% | 1 366 | 18 | -4.00% | 0 | 0 | |||||||
| 10.10.1995 | 79.66 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.9.1995 | 71.50 | 0.00% | 1 001 | 14 | 62.50 | -4.00% | 250 | 4 | ||||||
| 19.11.1996 | 51.66 | 0.00% | 0 | 0 | 52.50 | -3.84% | 1 313 | 25 | ||||||
| 24.6.1996 | 49.50 | -8.18% | 2 079 | 42 | 55.00 | -3.00% | 2 114 | 38 | ||||||
| 26.6.1996 | 49.50 | 0.00% | 0 | 0 | 49.50 | -3.00% | 99 | 2 | ||||||
| 13.6.1996 | 54.45 | +10.00% | 0 | 0 | 67.00 | -3.00% | 6 916 | 106 | ||||||
| 8.7.1996 | 55.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.9.1996 | 60.39 | 0.00% | 0 | 0 | 56.00 | -3.00% | 326 | 6 | ||||||
| 20.5.1996 | 65.49 | 0.00% | 0 | 0 | 60.50 | -3.00% | 1 526 | 28 | ||||||
| 18.4.1996 | 72.61 | +9.99% | 0 | 0 | 56.00 | -3.00% | 1 309 | 26 | ||||||
| 26.9.1995 | 71.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.9.1995 | 75.00 | 0.00% | 0 | 0 | 65.00 | -3.00% | 1 430 | 22 | ||||||
| 15.9.1995 | 68.06 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.10.1995 | 68.82 | +4.98% | 551 | 8 | 75.70 | -3.00% | 530 | 7 | ||||||
| 30.10.1995 | 72.50 | 0.00% | 0 | 0 | 67.00 | -3.00% | 3 518 | 54 | ||||||
| 27.10.1995 | 72.50 | 0.00% | 0 | 0 | 67.00 | -3.00% | 670 | 10 | ||||||
| 26.10.1995 | 72.50 | +6.61% | 1 088 | 15 | -3.00% | 0 | 0 | |||||||
| 3.7.1995 | 62.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 1 440 | 24 | ||||||
| 30.12.1996 | 45.66 | -9.99% | 0 | 0 | -2.79% | 0 | ||||||||
| 27.12.1996 | 50.73 | 0.00% | 0 | 0 | -2.54% | 0 | ||||||||
| 4.12.1996 | 63.01 | 0.00% | 0 | 0 | 60.00 | -2.43% | 1 080 | 18 | ||||||
| 12.12.1996 | 56.93 | +9.98% | 171 | 3 | 50.00 | -2.37% | 805 | 17 | ||||||
| 15.10.1996 | 43.56 | 0.00% | 0 | 0 | 47.00 | -2.08% | 282 | 6 | ||||||
| 28.8.1996 | 61.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 654 | 12 | ||||||
| 12.8.1996 | 70.00 | +6.23% | 280 | 4 | 61.50 | -2.00% | 923 | 15 | ||||||
| 26.8.1996 | 61.00 | -3.17% | 1 586 | 26 | 56.00 | -2.00% | 9 400 | 170 | ||||||
| 4.7.1996 | 55.00 | +1.01% | 1 265 | 23 | 55.00 | -2.00% | 1 041 | 19 | ||||||
| 1.4.1996 | 54.45 | +10.00% | 1 797 | 33 | 49.00 | -2.00% | 245 | 5 | ||||||
| 22.4.1996 | 75.00 | +3.29% | 2 100 | 28 | 51.50 | -2.00% | 515 | 10 | ||||||
| 24.4.1996 | 75.00 | 0.00% | 0 | 0 | 57.00 | -2.00% | 493 | 9 | ||||||
| 30.4.1996 | 60.75 | 0.00% | 0 | 0 | 60.50 | -2.00% | 1 815 | 30 | ||||||
| 9.5.1996 | 54.13 | -9.99% | 866 | 16 | 60.00 | -2.00% | 660 | 11 | ||||||
| 22.5.1995 | 75.00 | +161.00% | 2 250 | 30 | -2.00% | 0 | 0 | |||||||
| 23.8.1995 | 58.80 | +3.15% | 882 | 15 | -1.00% | 0 | 0 | |||||||
| 22.8.1995 | 57.00 | 0.00% | 6 840 | 120 | -1.00% | 0 | 0 | |||||||
| 13.1.1995 | 105.00 | 0.00% | 21 000 | 200 | -1.00% | 0 | 0 | |||||||
| 15.3.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 2 135 | 35 | ||||||
| 26.2.1996 | 60.00 | 0.00% | 16 680 | 278 | 60.50 | -1.00% | 1 210 | 20 | ||||||
| 4.3.1996 | 65.00 | +8.33% | 6 500 | 100 | 61.00 | -1.00% | 958 | 16 | ||||||
| 1.11.1995 | 72.50 | 0.00% | 0 | 0 | 61.50 | -1.00% | 1 538 | 25 | ||||||
| 12.12.1995 | 65.00 | 0.00% | 0 | 0 | 60.50 | -1.00% | 908 | 15 | ||||||
| 14.12.1995 | 58.50 | -10.00% | 2 808 | 48 | 61.00 | -1.00% | 970 | 16 | ||||||
| 22.1.1996 | 64.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 784 | 13 | ||||||
| 18.1.1996 | 64.00 | +9.77% | 2 880 | 45 | 60.50 | -1.00% | 605 | 10 | ||||||
| 15.1.1996 | 58.30 | +10.00% | 0 | 0 | 60.00 | -1.00% | 4 180 | 70 | ||||||
| 12.1.1996 | 53.00 | 0.00% | 0 | 0 | 60.50 | -1.00% | 303 | 5 | ||||||
| 31.1.1996 | 53.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 1 808 | 30 | ||||||
| 25.7.1996 | 59.90 | -9.99% | 2 396 | 40 | 62.00 | -1.00% | 1 351 | 22 | ||||||
| 3.6.1996 | 58.35 | -9.99% | 992 | 17 | -1.00% | 0 | 0 | |||||||
| 19.6.1996 | 49.01 | 0.00% | 0 | 0 | 71.20 | -1.00% | 563 | 8 | ||||||
| 14.8.1996 | 70.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.9.1996 | 60.39 | +10.00% | 1 812 | 30 | 61.00 | -1.00% | 2 235 | 37 | ||||||
| 12.9.1996 | 53.81 | -9.98% | 8 556 | 159 | -1.00% | 0 | 0 | |||||||
| 18.11.1996 | 51.66 | -9.98% | 723 | 14 | 54.60 | -0.72% | 546 | 10 | ||||||
| 25.9.1996 | 43.59 | 0.00% | 0 | 0 | 55.50 | -0.61% | 984 | 18 | ||||||
| 27.9.1996 | 39.24 | 0.00% | 0 | 0 | 50.00 | -0.55% | 1 200 | 24 | ||||||
| 11.10.1996 | 39.60 | 0.00% | 0 | 0 | 48.00 | -0.53% | 374 | 8 | ||||||
| 19.12.1996 | 56.36 | -9.99% | 3 269 | 58 | 52.10 | -0.05% | 1 631 | 32 | ||||||
| 31.12.1996 | 45.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 57.51 | -8.72% | 460 | 8 | 0.00% | 0 | ||||||||
| 15.11.1996 | 57.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 57.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 57.29 | +9.98% | 0 | 0 | 54.00 | 0.00% | 648 | 12 | ||||||
| 9.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 43.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 43.59 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| 19.9.1996 | 43.59 | -9.99% | 5 231 | 120 | 60.00 | 0.00% | 300 | 5 | ||||||
| 18.9.1996 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.11.1996 | 52.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.10.1996 | 57.97 | 0.00% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||||
| 24.10.1996 | 57.97 | +10.00% | 5 507 | 95 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 52.70 | 0.00% | 0 | 0 | 48.00 | 0.00% | 576 | 12 | ||||||
| 22.10.1996 | 52.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 52.70 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 47.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 47.91 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 59.78 | 0.00% | 0 | 0 | 56.00 | 0.00% | 3 360 | 60 | ||||||
| 27.8.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 59.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 70.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 315 | 5 | ||||||
| 9.8.1996 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 65.89 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 59.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 59.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 59.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 59.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 59.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 49.50 | 0.00% | 0 | 0 | 67.20 | 0.00% | 1 814 | 27 | ||||||
| 14.6.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 55.00 | 0.00% | 1 210 | 22 | 53.00 | 0.00% | 477 | 9 | ||||||
| 10.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 55.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 477 | 9 | ||||||
| 30.1.1996 | 53.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 3 660 | 60 | ||||||
| 29.1.1996 | 53.00 | -7.98% | 7 049 | 133 | 61.00 | 0.00% | 549 | 9 | ||||||
| 26.1.1996 | 57.60 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
| 16.2.1996 | 57.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 928 | 48 | ||||||
| 13.2.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 53.00 | 0.00% | 2 862 | 54 | 61.00 | 0.00% | 915 | 15 | ||||||
| 10.1.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | 61.00 | 0.00% | 305 | 5 | ||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.1.1996 | 58.30 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 220 | 20 | ||||||
| 2.2.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 61.20 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| 11.12.1995 | 65.00 | 0.00% | 780 | 12 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 61.20 | -10.00% | 3 366 | 55 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 68.00 | -5.55% | 5 780 | 85 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 72.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 044 | 18 | ||||||
| 28.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 72.00 | -10.00% | 720 | 10 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
