LITES LIBEREC, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LITES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1995 | 105.00 | 0.00% | 21 000 | 200 | -1.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 26.2.1996 | 60.00 | 0.00% | 16 680 | 278 | 60.50 | -1.00% | 1 210 | 20 | ||||||
| 5.6.1995 | 71.00 | -0.35% | 14 200 | 200 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 99.75 | -500.00% | 12 070 | 121 | ||||||||||
| 30.1.1995 | 90.00 | -4.00% | 10 800 | 120 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 60.00 | -6.75% | 10 680 | 178 | 61.00 | -5.00% | 739 | 12 | ||||||
| 25.4.1995 | 71.00 | -340.00% | 10 366 | 146 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 55.00 | +0.91% | 8 965 | 163 | 60.30 | +1.00% | 603 | 10 | ||||||
| 3.3.1995 | 74.10 | -500.00% | 8 892 | 120 | ||||||||||
| 4.4.1996 | 59.89 | +9.99% | 8 564 | 143 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 53.81 | -9.98% | 8 556 | 159 | -1.00% | 0 | 0 | |||||||
| 9.11.1995 | 72.50 | 0.00% | 8 338 | 115 | 64.00 | -4.00% | 6 400 | 100 | ||||||
| 29.1.1996 | 53.00 | -7.98% | 7 049 | 133 | 61.00 | 0.00% | 549 | 9 | ||||||
| 22.8.1995 | 57.00 | 0.00% | 6 840 | 120 | -1.00% | 0 | 0 | |||||||
| 28.4.1994 | 232.00 | +995.00% | 6 728 | 29 | ||||||||||
| 23.11.1995 | 80.00 | 0.00% | 6 720 | 84 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 80.00 | +0.31% | 6 640 | 83 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 65.00 | +8.33% | 6 500 | 100 | 61.00 | -1.00% | 958 | 16 | ||||||
| 8.3.1994 | 240.00 | 0.00% | 6 240 | 26 | ||||||||||
| 12.5.1994 | 225.00 | -1 000.00% | 6 075 | 27 | ||||||||||
| 30.11.1995 | 68.00 | -5.55% | 5 780 | 85 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 65.00 | +6.20% | 5 655 | 87 | +2.00% | 0 | 0 | |||||||
| 20.4.1995 | 70.00 | -396.00% | 5 600 | 80 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 57.97 | +10.00% | 5 507 | 95 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.8.1995 | 62.00 | 0.00% | 5 332 | 86 | 65.00 | -4.00% | 4 875 | 75 | ||||||
| 19.9.1996 | 43.59 | -9.99% | 5 231 | 120 | 60.00 | 0.00% | 300 | 5 | ||||||
| 9.10.1995 | 79.66 | +4.99% | 5 098 | 64 | 71.00 | +4.00% | 2 414 | 34 | ||||||
| 16.12.1994 | 99.75 | 0.00% | 4 988 | 50 | ||||||||||
| 29.8.1996 | 54.90 | -10.00% | 4 941 | 90 | +3.00% | 0 | 0 | |||||||
| 29.2.1996 | 60.00 | 0.00% | 4 920 | 82 | 58.50 | -6.00% | 995 | 17 | ||||||
| 31.1.1995 | 94.00 | +444.00% | 4 700 | 50 | 0.00% | 0 | 0 | |||||||
| 11.1.1994 | 300.00 | +676.00% | 4 500 | 15 | ||||||||||
| 20.11.1995 | 80.00 | 0.00% | 4 160 | 52 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 57.00 | +1.78% | 3 933 | 69 | +5.00% | 0 | 0 | |||||||
| 8.1.1996 | 53.00 | -9.40% | 3 922 | 74 | ||||||||||
| 9.9.1996 | 59.78 | -9.99% | 3 826 | 64 | +9.00% | 0 | 0 | |||||||
| 9.12.1996 | 51.76 | -9.99% | 3 778 | 73 | 50.00 | +4.01% | 5 730 | 102 | ||||||
| 5.4.1994 | 240.00 | 0.00% | 3 600 | 15 | ||||||||||
| 1.2.1994 | 177.39 | -1 000.00% | 3 548 | 20 | ||||||||||
| 11.10.1994 | 175.08 | +499.00% | 3 502 | 20 | ||||||||||
| 4.12.1995 | 61.20 | -10.00% | 3 366 | 55 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 56.36 | -9.99% | 3 269 | 58 | 52.10 | -0.05% | 1 631 | 32 | ||||||
| 30.6.1994 | 195.00 | -533.00% | 3 120 | 16 | ||||||||||
| 13.7.1995 | 62.00 | 0.00% | 3 100 | 50 | 60.50 | -7.00% | 484 | 8 | ||||||
| 28.6.1994 | 206.00 | +951.00% | 3 090 | 15 | ||||||||||
| 22.3.1995 | 60.80 | -500.00% | 3 040 | 50 | ||||||||||
| 19.2.1996 | 57.00 | 0.00% | 2 964 | 52 | 57.50 | -6.00% | 7 834 | 136 | ||||||
| 21.4.1995 | 73.50 | +500.00% | 2 940 | 40 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 105.00 | -366.00% | 2 940 | 28 | 101.50 | -9.00% | 1 421 | 14 | ||||||
| 22.2.1996 | 60.00 | +5.26% | 2 880 | 48 | +5.00% | 0 | 0 | |||||||
| 18.1.1996 | 64.00 | +9.77% | 2 880 | 45 | 60.50 | -1.00% | 605 | 10 | ||||||
| 11.1.1996 | 53.00 | 0.00% | 2 862 | 54 | 61.00 | 0.00% | 915 | 15 | ||||||
| 14.12.1995 | 58.50 | -10.00% | 2 808 | 48 | 61.00 | -1.00% | 970 | 16 | ||||||
| 1.2.1996 | 58.30 | +10.00% | 2 798 | 48 | 61.00 | +1.00% | 2 928 | 48 | ||||||
| 3.5.1994 | 233.00 | +43.00% | 2 796 | 12 | ||||||||||
| 29.4.1996 | 60.75 | -10.00% | 2 795 | 46 | +3.00% | 0 | 0 | |||||||
| 20.9.1994 | 160.00 | -10.00% | 2 720 | 17 | ||||||||||
| 13.6.1994 | 176.41 | +999.00% | 2 646 | 15 | ||||||||||
| 6.11.1995 | 72.50 | 0.00% | 2 538 | 35 | 67.00 | +5.00% | 1 139 | 17 | ||||||
| ||||||||||||||
