LITES LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LITES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1993 | 187.50 | +5 000.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 168.30 | +1 000.00% | 1 515 | 9 | ||||||||||
| 21.6.1994 | 209.00 | +1 000.00% | 0 | 0 | ||||||||||
| 6.6.1994 | 198.00 | +1 000.00% | 792 | 4 | ||||||||||
| 13.6.1994 | 176.41 | +999.00% | 2 646 | 15 | ||||||||||
| 3.2.1994 | 195.12 | +999.00% | 976 | 5 | ||||||||||
| 28.4.1994 | 232.00 | +995.00% | 6 728 | 29 | ||||||||||
| 24.5.1994 | 245.00 | +986.00% | 2 450 | 10 | ||||||||||
| 17.5.1994 | 223.00 | +985.00% | 2 007 | 9 | ||||||||||
| 25.4.1994 | 234.00 | +985.00% | 2 340 | 10 | ||||||||||
| 15.2.1994 | 235.00 | +981.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 214.00 | +967.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 213.00 | +956.00% | 0 | 0 | ||||||||||
| 28.6.1994 | 206.00 | +951.00% | 3 090 | 15 | ||||||||||
| 16.6.1994 | 190.00 | +770.00% | 1 140 | 6 | ||||||||||
| 9.8.1994 | 170.00 | +762.00% | 1 360 | 8 | ||||||||||
| 9.5.1994 | 250.00 | +729.00% | 1 250 | 5 | ||||||||||
| 11.1.1994 | 300.00 | +676.00% | 4 500 | 15 | ||||||||||
| 28.4.1995 | 74.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 73.50 | +500.00% | 2 940 | 40 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
