LITES LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LITES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.1995 | 63.84 | +500.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 167.58 | +500.00% | 1 508 | 9 | ||||||||||
| 26.9.1994 | 159.60 | +500.00% | 0 | 0 | ||||||||||
| 5.5.1995 | 90.59 | +499.00% | 1 178 | 13 | +5.00% | 0 | 0 | |||||||
| 3.5.1995 | 82.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 89.57 | +499.00% | 537 | 6 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 89.79 | +499.00% | 359 | 4 | 55.00 | +2.00% | 165 | 3 | ||||||
| 31.3.1995 | 85.52 | +499.00% | 1 283 | 15 | 54.00 | -8.00% | 486 | 9 | ||||||
| 29.3.1995 | 77.58 | +499.00% | 776 | 10 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 70.38 | +499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 67.03 | +499.00% | 0 | 0 | ||||||||||
| 5.1.1995 | 104.73 | +499.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 155.93 | +499.00% | 1 403 | 9 | ||||||||||
| 13.10.1994 | 193.02 | +499.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 183.83 | +499.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 175.08 | +499.00% | 3 502 | 20 | ||||||||||
| 10.10.1994 | 166.75 | +499.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 158.81 | +499.00% | 1 906 | 12 | ||||||||||
| 19.9.1994 | 160.17 | +499.00% | 0 | 0 | ||||||||||
| 4.5.1995 | 86.28 | +498.00% | 0 | 0 | 57.00 | -5.00% | 2 565 | 45 | ||||||
| ||||||||||||||
