ABATIS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ABATIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 44.00 | +4.76% | 3 080 | 70 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 42.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 344 | 8 | ||||||
11.9.1996 | 42.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 688 | 16 | ||||||
10.9.1996 | 42.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.9.1996 | 42.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 602 | 14 | ||||||
6.9.1996 | 42.00 | 0.00% | 672 | 16 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 42.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1996 | 42.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 42.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 336 | 8 | ||||||
12.8.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 42.00 | 0.00% | 126 | 3 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 42.00 | 0.00% | 672 | 16 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 42.00 | 0.00% | 3 654 | 87 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 42.00 | -3.64% | 252 | 6 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 43.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 45.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 48.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 48.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 48.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 48.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 48.29 | 0.00% | 0 | 0 | 46.00 | -9.00% | 736 | 16 | ||||||
23.7.1996 | 48.29 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.7.1996 | 48.29 | 0.00% | 0 | 0 | 49.10 | -9.00% | 1 375 | 28 | ||||||
19.7.1996 | 48.29 | -4.99% | 4 974 | 103 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 50.83 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 53.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.7.1996 | 53.50 | 0.00% | 0 | 0 | 59.00 | 0.00% | 649 | 11 | ||||||
15.7.1996 | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 53.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.7.1996 | 53.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|