ABATIS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ABATIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1995	61.00	0.00%	0	0		+10.00%	0	0
10.9.1996	42.00	0.00%	0	0		+9.00%	0	0
20.6.1996	53.00	0.00%	0	0		+9.00%	0	0
19.6.1996	53.00	0.00%	0	0		+9.00%	0	0
5.4.1996	48.00	0.00%	0	0		+9.00%	0	0
15.3.1996	46.80	0.00%	0	0		+9.00%	0	0
15.1.1996	51.00	+2.00%	6 018	118		+9.00%	0	0
4.12.1995	55.00	+0.18%	1 320	24		+9.00%	0	0
18.8.1995	60.19	+4.98%	0	0	49.00	+9.00%	833	17
7.2.1995			0	0		+9.00%	0	0
10.1.1995			0	0		+9.00%	0	0
16.1.1996	51.00	0.00%	0	0	60.00	+8.00%	1 680	28
14.3.1996	46.80	-10.00%	4 212	90	51.00	+6.00%	4 866	96
13.12.1995	55.00	0.00%	0	0	54.00	+6.00%	5 832	108
22.5.1996	49.00	0.00%	0	0		+5.00%	0	0
30.4.1996	54.00	0.00%	0	0		+5.00%	0	0
3.4.1996	48.00	0.00%	0	0		+5.00%	0	0
21.3.1996	45.00	0.00%	0	0	56.00	+5.00%	1 680	30
1.3.1996	55.00	0.00%	0	0		+5.00%	0	0
4.7.1995	57.00	0.00%	0	0		+5.00%	0	0
18.5.1995			0	0	80.50	+5.00%	6 440	80
18.1.1995			0	0		+5.00%	0	0
17.1.1995			0	0		+5.00%	0	0
12.7.1996	53.50	0.00%	0	0		+4.00%	0	0
10.7.1996	53.50	0.00%	0	0		+4.00%	0	0
18.6.1996	53.00	0.00%	0	0		+4.00%	0	0
24.4.1996	51.00	0.00%	0	0		+4.00%	0	0
5.3.1996	53.00	0.00%	0	0		+4.00%	0	0
4.3.1996	53.00	-3.63%	39 750	750		+4.00%	0	0
20.2.1996	53.00	0.00%	0	0		+4.00%	0	0
27.6.1995	57.00	-5.00%	2 280	40		+4.00%	0	0
19.5.1995			0	0	84.00	+4.00%	7 392	88
23.7.1996	48.29	0.00%	0	0		+3.00%	0	0
21.6.1996	53.00	0.00%	0	0		+3.00%	0	0
27.5.1996	50.00	+2.04%	400	8		+3.00%	0	0
9.5.1996	53.00	-1.85%	1 855	35		+3.00%	0	0
26.2.1996	55.00	0.00%	0	0		+3.00%	0	0
2.12.1996	21.06	0.00%	0	0		+2.43%	0
7.6.1996	53.00	0.00%	0	0		+2.00%	0	0
30.5.1996	52.50	+5.00%	1 838	35		+2.00%	0	0
22.4.1996	51.00	+6.25%	3 774	74	57.00	+2.00%	912	16
22.3.1996	45.00	0.00%	0	0		+2.00%	0	0
19.3.1996	45.00	0.00%	0	0		+2.00%	0	0
22.2.1996	55.00	+3.77%	440	8	51.00	+2.00%	408	8
12.2.1996	53.00	+3.92%	424	8	52.00	+2.00%	3 756	73
21.8.1995	60.19	0.00%	0	0		+2.00%	0	0
31.5.1995			0	0		+2.00%	0	0
30.8.1996	42.00	0.00%	0	0		+1.00%	0	0
29.8.1996	42.00	0.00%	0	0		+1.00%	0	0
18.7.1996	50.83	-4.99%	0	0		+1.00%	0	0
17.7.1996	53.50	0.00%	0	0		+1.00%	0	0
11.7.1996	53.50	0.00%	0	0		+1.00%	0	0
23.5.1996	49.00	0.00%	1 470	30		+1.00%	0	0
3.5.1996	54.00	0.00%	0	0		+1.00%	0	0
17.4.1996	48.00	0.00%	0	0		+1.00%	0	0
10.4.1996	48.00	0.00%	0	0		+1.00%	0	0
15.2.1996	53.00	0.00%	3 869	73		+1.00%	0	0
8.12.1995	55.00	0.00%	0	0		+1.00%	0	0
7.12.1995	55.00	0.00%	440	8		+1.00%	0	0
7.9.1995	61.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›