ABATIS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ABATIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0	84.00	+4.00%	7 392	88
18.5.1995			0	0	80.50	+5.00%	6 440	80
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		-9.00%	0	0
11.5.1995	43.52	-499.00%	696	16		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	45.81	-499.00%	366	8		0.00%	0	0
5.5.1995	48.22	+498.00%	0	0		0.00%	0	0
4.5.1995	45.93	+498.00%	0	0		0.00%	0	0
3.5.1995	43.75	+499.00%	0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	41.67	+498.00%	0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	39.69	+500.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	37.80	+500.00%	0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	36.00	-394.00%	684	19		0.00%	0	0
3.4.1995	37.48	-499.00%	0	0		0.00%	0	0
31.3.1995	39.45	-498.00%	0	0		0.00%	0	0
30.3.1995	41.52	-498.00%	0	0		0.00%	0	0
29.3.1995	43.70	-500.00%	0	0		-6.00%	0	0
28.3.1995			0	0		-9.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	46.00	-378.00%	1 058	23
17.3.1995	47.81	-498.00%	478	10
16.3.1995	50.32	-498.00%	0	0
15.3.1995	52.96	-498.00%	0	0
14.3.1995	55.74	-499.00%	0	0
13.3.1995	58.67	-498.00%	0	0
10.3.1995	61.75	-500.00%	0	0
9.3.1995	65.00	-499.00%	0	0
8.3.1995	68.42	-499.00%	0	0
7.3.1995	72.02	-499.00%	0	0
6.3.1995	75.81	-500.00%	0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995	79.80	-500.00%	8 938	112		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		-10.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		+9.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		-1.00%	0	0
2.2.1995			0	0		-2.00%	0	0
1.2.1995			0	0		-4.00%	0	0
31.1.1995			0	0		-4.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		+5.00%	0	0
17.1.1995			0	0		+5.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995	84.00	-459.00%	840	10		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		+9.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994	88.05	+499.00%	969	11
11.11.1994	83.86	-499.00%	0	0
10.11.1994	88.27	-499.00%	0	0
9.11.1994	92.91	-499.00%	0	0
8.11.1994	97.79	-499.00%	0	0
7.11.1994	102.93	-499.00%	0	0
4.11.1994	108.34	-499.00%	0	0
3.11.1994	114.04	-499.00%	0	0
2.11.1994	120.04	-499.00%	0	0
1.11.1994	126.35	-500.00%	0	0
31.10.1994	133.00	-500.00%	665	5
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994	140.00	0.00%	420	3
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994	140.00	-178.00%	1 680	12
7.10.1994	142.55	-499.00%	0	0
6.10.1994	150.05	-499.00%	0	0
5.10.1994	157.94	-499.00%	0	0
4.10.1994	166.25	-500.00%	0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994	175.00	-358.00%	2 800	16
19.9.1994			0	0
15.9.1994			0	0
13.9.1994	181.50	+1 000.00%	0	0
12.9.1994	165.00	+1 000.00%	0	0
8.9.1994			0	0
6.9.1994	150.00	+970.00%	2 400	16
5.9.1994	136.73	+1 000.00%	4 102	30
1.9.1994	124.30	+1 000.00%	0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994	113.00	+985.00%	1 808	16
23.8.1994	102.86	-999.00%	0	0
22.8.1994	114.28	-999.00%	0	0
18.8.1994	126.97	-999.00%	0	0
16.8.1994	141.07	-999.00%	0	0
15.8.1994	156.74	-999.00%	0	0
11.8.1994	174.15	-1 000.00%	0	0
9.8.1994	193.50	-1 000.00%	0	0
8.8.1994			0	0
4.8.1994	215.00	+986.00%	0	0
2.8.1994	195.69	+1 000.00%	0	0
1.8.1994	177.90	+999.00%	0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994	161.73	-999.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›