ABATIS PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ABATIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1996 | 21.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 21.06 | 0.00% | 0 | 0 | 27.00 | -10.00% | 432 | 16 | ||||||
16.12.1996 | 21.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 21.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 21.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 21.06 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
10.12.1996 | 21.06 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
9.12.1996 | 21.06 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
6.12.1996 | 21.06 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
5.12.1996 | 21.06 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
4.12.1996 | 21.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 21.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 21.06 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
29.11.1996 | 21.06 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
28.11.1996 | 21.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 21.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 21.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 21.06 | -10.00% | 1 916 | 91 | 0.00% | 0 | ||||||||
20.12.1996 | 23.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 23.16 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 23.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 23.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 25.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 25.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 25.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 25.47 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 26.00 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 28.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 28.88 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 32.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 32.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 32.08 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 35.64 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1995 | 36.00 | -394.00% | 684 | 19 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 37.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 37.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 39.45 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 39.60 | 0.00% | 0 | 0 | 42.00 | 0.00% | 588 | 14 | ||||||
4.11.1996 | 39.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.4.1995 | 39.69 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 41.52 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 41.67 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 42.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 344 | 8 | ||||||
11.9.1996 | 42.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 688 | 16 | ||||||
10.9.1996 | 42.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.9.1996 | 42.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 602 | 14 | ||||||
6.9.1996 | 42.00 | 0.00% | 672 | 16 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 42.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1996 | 42.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 42.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 336 | 8 | ||||||
12.8.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 42.00 | 0.00% | 126 | 3 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 42.00 | 0.00% | 672 | 16 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 42.00 | 0.00% | 3 654 | 87 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 42.00 | -3.64% | 252 | 6 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 43.52 | -499.00% | 696 | 16 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 43.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 43.70 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.5.1995 | 43.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | -1.17% | 0 | 0 | ||||||
23.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | -1.16% | 0 | 0 | ||||||
22.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 44.00 | +4.76% | 3 080 | 70 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 45.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.3.1996 | 45.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 1 680 | 30 | ||||||
20.3.1996 | 45.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 1 873 | 35 | ||||||
19.3.1996 | 45.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.3.1996 | 45.00 | -3.84% | 10 935 | 243 | 56.00 | 0.00% | 2 528 | 46 | ||||||
26.5.1995 | 45.69 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 45.81 | -499.00% | 366 | 8 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 45.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 45.93 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 46.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 2 262 | 26 | ||||||
2.6.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 46.00 | +0.67% | 874 | 19 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 46.00 | -378.00% | 1 058 | 23 | ||||||||||
29.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 46.00 | +2.22% | 17 388 | 378 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 46.44 | -4.99% | 1 300 | 28 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 46.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.3.1996 | 46.80 | -10.00% | 4 212 | 90 | 51.00 | +6.00% | 4 866 | 96 | ||||||
7.6.1995 | 47.00 | +2.17% | 1 316 | 28 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 47.81 | -498.00% | 478 | 10 | ||||||||||
19.4.1996 | 48.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 1 680 | 30 | ||||||
18.4.1996 | 48.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 627 | 11 | ||||||
17.4.1996 | 48.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.4.1996 | 48.00 | 0.00% | 0 | 0 | 56.50 | -1.00% | 1 695 | 30 | ||||||
15.4.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 48.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.4.1996 | 48.00 | 0.00% | 0 | 0 | 56.50 | -9.00% | 452 | 8 | ||||||
5.4.1996 | 48.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.4.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 48.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 1 635 | 30 | ||||||
1.4.1996 | 48.00 | +4.34% | 1 920 | 40 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 48.22 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 48.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 48.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 48.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 48.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 48.29 | 0.00% | 0 | 0 | 46.00 | -9.00% | 736 | 16 | ||||||
23.7.1996 | 48.29 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.7.1996 | 48.29 | 0.00% | 0 | 0 | 49.10 | -9.00% | 1 375 | 28 | ||||||
19.7.1996 | 48.29 | -4.99% | 4 974 | 103 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 48.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 49.00 | 0.00% | 0 | 0 | 57.00 | -2.00% | 1 833 | 33 | ||||||
23.5.1996 | 49.00 | 0.00% | 1 470 | 30 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 49.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 49.00 | 0.00% | 0 | 0 | 53.50 | -5.00% | 856 | 16 | ||||||
20.5.1996 | 49.00 | -3.92% | 196 | 4 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 49.35 | +5.00% | 1 974 | 40 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 50.00 | -9.09% | 4 400 | 88 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 50.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 896 | 16 | ||||||
28.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 50.00 | +2.04% | 400 | 8 | +3.00% | 0 | 0 | |||||||
16.3.1995 | 50.32 | -498.00% | 0 | 0 | ||||||||||
18.7.1996 | 50.83 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 51.00 | -3.77% | 153 | 3 | 56.00 | 0.00% | 896 | 16 | ||||||
9.2.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 51.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.2.1996 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.2.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 2 856 | 51 | ||||||
5.2.1996 | 51.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
2.2.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 51.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 580 | 43 | ||||||
31.1.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 51.00 | -1.92% | 13 056 | 256 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 51.00 | 0.00% | 0 | 0 | 60.00 | +8.00% | 1 680 | 28 | ||||||
15.1.1996 | 51.00 | +2.00% | 6 018 | 118 | +9.00% | 0 | 0 | |||||||
26.7.1995 | 51.00 | 0.00% | 816 | 16 | 87.00 | 0.00% | 1 566 | 18 | ||||||
25.7.1995 | 51.00 | -4.76% | 153 | 3 | 0.00% | 0 | 0 | |||||||
|