ABATIS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ABATIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 192.00 | -2 320.00% | 3 072 | 16 | ||||||||||
15.2.1994 | 172.80 | -1 000.00% | 0 | 0 | ||||||||||
11.8.1994 | 174.15 | -1 000.00% | 0 | 0 | ||||||||||
9.8.1994 | 193.50 | -1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
7.6.1994 | 161.73 | -999.00% | 0 | 0 | ||||||||||
30.5.1994 | 179.69 | -999.00% | 0 | 0 | ||||||||||
23.8.1994 | 102.86 | -999.00% | 0 | 0 | ||||||||||
22.8.1994 | 114.28 | -999.00% | 0 | 0 | ||||||||||
18.8.1994 | 126.97 | -999.00% | 0 | 0 | ||||||||||
16.8.1994 | 141.07 | -999.00% | 0 | 0 | ||||||||||
15.8.1994 | 156.74 | -999.00% | 0 | 0 | ||||||||||
14.4.1994 | 138.59 | -999.00% | 0 | 0 | ||||||||||
12.4.1994 | 153.98 | -999.00% | 0 | 0 | ||||||||||
11.4.1994 | 171.08 | -999.00% | 0 | 0 | ||||||||||
26.4.1994 | 150.00 | -909.00% | 20 400 | 136 | ||||||||||
6.3.1995 | 75.81 | -500.00% | 0 | 0 | ||||||||||
13.2.1995 | 79.80 | -500.00% | 8 938 | 112 | 0.00% | 0 | 0 | |||||||
1.11.1994 | 126.35 | -500.00% | 0 | 0 | ||||||||||
31.10.1994 | 133.00 | -500.00% | 665 | 5 | ||||||||||
4.10.1994 | 166.25 | -500.00% | 0 | 0 | ||||||||||
29.3.1995 | 43.70 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.3.1995 | 61.75 | -500.00% | 0 | 0 | ||||||||||
9.3.1995 | 65.00 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 68.42 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 72.02 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 55.74 | -499.00% | 0 | 0 | ||||||||||
11.11.1994 | 83.86 | -499.00% | 0 | 0 | ||||||||||
10.11.1994 | 88.27 | -499.00% | 0 | 0 | ||||||||||
9.11.1994 | 92.91 | -499.00% | 0 | 0 | ||||||||||
8.11.1994 | 97.79 | -499.00% | 0 | 0 | ||||||||||
7.11.1994 | 102.93 | -499.00% | 0 | 0 | ||||||||||
4.11.1994 | 108.34 | -499.00% | 0 | 0 | ||||||||||
3.11.1994 | 114.04 | -499.00% | 0 | 0 | ||||||||||
2.11.1994 | 120.04 | -499.00% | 0 | 0 | ||||||||||
3.4.1995 | 37.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 43.52 | -499.00% | 696 | 16 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 45.81 | -499.00% | 366 | 8 | 0.00% | 0 | 0 | |||||||
7.10.1994 | 142.55 | -499.00% | 0 | 0 | ||||||||||
6.10.1994 | 150.05 | -499.00% | 0 | 0 | ||||||||||
5.10.1994 | 157.94 | -499.00% | 0 | 0 | ||||||||||
31.3.1995 | 39.45 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 41.52 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 58.67 | -498.00% | 0 | 0 | ||||||||||
17.3.1995 | 47.81 | -498.00% | 478 | 10 | ||||||||||
16.3.1995 | 50.32 | -498.00% | 0 | 0 | ||||||||||
15.3.1995 | 52.96 | -498.00% | 0 | 0 | ||||||||||
12.1.1995 | 84.00 | -459.00% | 840 | 10 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 36.00 | -394.00% | 684 | 19 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 46.00 | -378.00% | 1 058 | 23 | ||||||||||
20.9.1994 | 175.00 | -358.00% | 2 800 | 16 | ||||||||||
10.10.1994 | 140.00 | -178.00% | 1 680 | 12 | ||||||||||
25.11.1996 | 21.06 | -10.00% | 1 916 | 91 | 0.00% | 0 | ||||||||
21.11.1996 | 23.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 39.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 35.64 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1996 | 46.80 | -10.00% | 4 212 | 90 | 51.00 | +6.00% | 4 866 | 96 | ||||||
30.11.1995 | 54.90 | -10.00% | 4 392 | 80 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 32.08 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 28.88 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 26.00 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.1.1996 | 50.00 | -9.09% | 4 400 | 88 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 57.00 | -5.00% | 2 280 | 40 | +4.00% | 0 | 0 | |||||||
18.7.1995 | 46.44 | -4.99% | 1 300 | 28 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 43.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 45.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 48.29 | -4.99% | 4 974 | 103 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 50.83 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.7.1995 | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 51.00 | -4.76% | 153 | 3 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 60.00 | -4.70% | 1 500 | 25 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 49.00 | -3.92% | 196 | 4 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 45.00 | -3.84% | 10 935 | 243 | 56.00 | 0.00% | 2 528 | 46 | ||||||
16.5.1996 | 51.00 | -3.77% | 153 | 3 | 56.00 | 0.00% | 896 | 16 | ||||||
2.8.1996 | 42.00 | -3.64% | 252 | 6 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 53.00 | -3.63% | 39 750 | 750 | +4.00% | 0 | 0 | |||||||
29.1.1996 | 51.00 | -1.92% | 13 056 | 256 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 52.00 | -1.88% | 4 524 | 87 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 53.00 | -1.85% | 1 855 | 35 | +3.00% | 0 | 0 | |||||||
7.5.1996 | 54.00 | 0.00% | 0 | 0 | 54.60 | -3.00% | 437 | 8 | ||||||
6.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 54.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 54.00 | 0.00% | 432 | 8 | 55.60 | -1.00% | 1 334 | 24 | ||||||
30.4.1996 | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 51.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.4.1996 | 51.00 | 0.00% | 0 | 0 | 54.10 | -5.00% | 1 623 | 30 | ||||||
15.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 53.00 | 0.00% | 0 | 0 | 56.10 | 0.00% | 1 178 | 21 | ||||||
13.5.1996 | 53.00 | 0.00% | 1 060 | 20 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 50.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 896 | 16 | ||||||
28.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 48.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 1 680 | 30 | ||||||
18.4.1996 | 48.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 627 | 11 | ||||||
17.4.1996 | 48.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.4.1996 | 48.00 | 0.00% | 0 | 0 | 56.50 | -1.00% | 1 695 | 30 | ||||||
15.4.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 48.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.4.1996 | 48.00 | 0.00% | 0 | 0 | 56.50 | -9.00% | 452 | 8 | ||||||
5.4.1996 | 48.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.4.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 48.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 1 635 | 30 | ||||||
29.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 45.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.3.1996 | 45.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 1 680 | 30 | ||||||
20.3.1996 | 45.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 1 873 | 35 | ||||||
19.3.1996 | 45.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.3.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.3.1996 | 46.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.3.1996 | 52.00 | 0.00% | 0 | 0 | 48.00 | -9.00% | 672 | 14 | ||||||
12.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 52.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 735 | 14 | ||||||
8.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 55.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 388 | 8 | ||||||
28.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 55.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.2.1996 | 55.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 598 | 12 | ||||||
20.2.1996 | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.2.1996 | 53.00 | 0.00% | 0 | 0 | 48.00 | -5.00% | 672 | 14 | ||||||
16.2.1996 | 53.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.2.1996 | 53.00 | 0.00% | 3 869 | 73 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 53.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 808 | 16 | ||||||
13.2.1996 | 53.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.2.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 51.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.2.1996 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.2.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 2 856 | 51 | ||||||
5.2.1996 | 51.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
2.2.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 51.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 580 | 43 | ||||||
31.1.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 61.00 | 0.00% | 671 | 11 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 61.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 61.00 | 0.00% | 488 | 8 | 42.00 | 0.00% | 294 | 7 | ||||||
3.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 61.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 336 | 8 | ||||||
31.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 61.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 672 | 16 | ||||||
24.10.1995 | 61.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 61.00 | 0.00% | 183 | 3 | ||||||||||
20.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 61.00 | 0.00% | 1 647 | 27 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 61.00 | 0.00% | 0 | 0 | 46.00 | -9.00% | 1 840 | 40 | ||||||
3.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 61.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 61.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|