ABATIS PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ABATIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1996	21.06	-10.00%	1 916	91		0.00%	0
26.11.1996	21.06	0.00%	0	0		0.00%	0
27.11.1996	21.06	0.00%	0	0		0.00%	0
28.11.1996	21.06	0.00%	0	0		0.00%	0
29.11.1996	21.06	0.00%	0	0		-2.38%	0
2.12.1996	21.06	0.00%	0	0		+2.43%	0
3.12.1996	21.06	0.00%	0	0		0.00%	0
4.12.1996	21.06	0.00%	0	0		0.00%	0
5.12.1996	21.06	0.00%	0	0		-2.38%	0
6.12.1996	21.06	0.00%	0	0		-9.75%	0
9.12.1996	21.06	0.00%	0	0		-8.10%	0
10.12.1996	21.06	0.00%	0	0		-8.82%	0
11.12.1996	21.06	0.00%	0	0		-3.22%	0
12.12.1996	21.06	0.00%	0	0		0.00%	0
13.12.1996	21.06	0.00%	0	0		0.00%	0
16.12.1996	21.06	0.00%	0	0		0.00%	0
17.12.1996	21.06	0.00%	0	0	27.00	-10.00%	432	16
18.12.1996	21.06	0.00%	0	0		0.00%	0
19.12.1996	23.16	+9.97%	0	0		0.00%	0
20.12.1996	23.16	0.00%	0	0		0.00%	0
21.11.1996	23.40	-10.00%	0	0		0.00%	0
22.11.1996	23.40	0.00%	0	0		0.00%	0
23.12.1996	25.47	+9.97%	0	0		0.00%	0
27.12.1996	25.47	0.00%	0	0		0.00%	0
30.12.1996	25.47	0.00%	0	0		0.00%	0
31.12.1996	25.47	0.00%	0	0		0.00%	0
18.11.1996	26.00	-9.97%	0	0		0.00%	0
19.11.1996	26.00	0.00%	0	0		0.00%	0
20.11.1996	26.00	0.00%	0	0		0.00%	0
14.11.1996	28.88	-9.97%	0	0		0.00%	0
15.11.1996	28.88	0.00%	0	0		0.00%	0
11.11.1996	32.08	-9.98%	0	0		0.00%	0
12.11.1996	32.08	0.00%	0	0		0.00%	0
13.11.1996	32.08	0.00%	0	0		0.00%	0
7.11.1996	35.64	-10.00%	0	0		0.00%	0
8.11.1996	35.64	0.00%	0	0		0.00%	0
4.4.1995	36.00	-394.00%	684	19		0.00%	0	0
3.4.1995	37.48	-499.00%	0	0		0.00%	0	0
14.4.1995	37.80	+500.00%	0	0		0.00%	0	0
31.3.1995	39.45	-498.00%	0	0		0.00%	0	0
4.11.1996	39.60	-10.00%	0	0		0.00%	0
5.11.1996	39.60	0.00%	0	0	42.00	0.00%	588	14
6.11.1996	39.60	0.00%	0	0		0.00%	0
26.4.1995	39.69	+500.00%	0	0		0.00%	0	0
30.3.1995	41.52	-498.00%	0	0		0.00%	0	0
28.4.1995	41.67	+498.00%	0	0		0.00%	0	0
12.9.1996	42.00	0.00%	0	0	43.00	0.00%	344	8
11.9.1996	42.00	0.00%	0	0	43.00	-9.00%	688	16
10.9.1996	42.00	0.00%	0	0		+9.00%	0	0
9.9.1996	42.00	0.00%	0	0	43.00	0.00%	602	14
6.9.1996	42.00	0.00%	672	16		0.00%	0	0
5.9.1996	42.00	0.00%	0	0		0.00%	0	0
4.9.1996	42.00	0.00%	0	0		0.00%	0	0
3.9.1996	42.00	0.00%	0	0		0.00%	0	0
2.9.1996	42.00	0.00%	0	0		0.00%	0	0
30.8.1996	42.00	0.00%	0	0		+1.00%	0	0
29.8.1996	42.00	0.00%	0	0		+1.00%	0	0
28.8.1996	42.00	0.00%	0	0		0.00%	0	0
27.8.1996	42.00	0.00%	0	0		0.00%	0	0
26.8.1996	42.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›