PRECIOSA-LUSTRY, PRECIOSA LUSTRY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRECIOSA-LUSTRY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 115.00 | 0.00% | 230 | 2 | 0.00% | 0 | ||||||||
| 30.12.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 115.00 | 0.00% | 1 150 | 10 | 105.00 | +9.37% | 105 | 1 | ||||||
| 23.12.1996 | 115.00 | 0.00% | 0 | 0 | 96.00 | -6.70% | 672 | 7 | ||||||
| 20.12.1996 | 115.00 | 0.00% | 0 | 0 | 102.90 | +7.18% | 2 984 | 29 | ||||||
| 19.12.1996 | 115.00 | +4.45% | 7 245 | 63 | 96.00 | +9.09% | 864 | 9 | ||||||
| 18.12.1996 | 110.09 | +4.99% | 661 | 6 | 88.00 | +0.22% | 176 | 2 | ||||||
| 17.12.1996 | 104.85 | +4.99% | 2 202 | 21 | 87.80 | 0.00% | 263 | 3 | ||||||
| 16.12.1996 | 99.86 | +4.99% | 0 | 0 | 87.80 | -7.57% | 790 | 9 | ||||||
| 13.12.1996 | 95.11 | 0.00% | 0 | 0 | 95.00 | -5.00% | 95 | 1 | ||||||
| 12.12.1996 | 95.11 | 0.00% | 380 | 4 | 100.00 | +4.35% | 500 | 5 | ||||||
| 11.12.1996 | 95.11 | -4.65% | 380 | 4 | 100.00 | +2.60% | 2 588 | 27 | ||||||
| 10.12.1996 | 99.75 | -5.00% | 2 394 | 24 | 93.40 | -1.68% | 93 | 1 | ||||||
| 9.12.1996 | 105.00 | 0.00% | 1 050 | 10 | 95.00 | +9.07% | 190 | 2 | ||||||
| 6.12.1996 | 105.00 | +2.32% | 945 | 9 | 87.10 | -8.98% | 436 | 5 | ||||||
| 5.12.1996 | 102.61 | -4.99% | 718 | 7 | 95.70 | -6.26% | 383 | 4 | ||||||
| 4.12.1996 | 108.01 | -4.50% | 972 | 9 | 102.10 | +1.08% | 204 | 2 | ||||||
| 3.12.1996 | 113.11 | -3.99% | 1 131 | 10 | -9.49% | 0 | ||||||||
| 2.12.1996 | 117.82 | -4.99% | 0 | 0 | 111.60 | +2.38% | 2 678 | 24 | ||||||
| 29.11.1996 | 124.02 | +4.99% | 1 860 | 15 | -9.91% | 0 | ||||||||
| ||||||||||||||
