PRECIOSA-LUSTRY, PRECIOSA LUSTRY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRECIOSA-LUSTRY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 115.00 | 0.00% | 230 | 2 | 0.00% | 0 | ||||||||
| 30.12.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 115.00 | 0.00% | 1 150 | 10 | 105.00 | +9.37% | 105 | 1 | ||||||
| 23.12.1996 | 115.00 | 0.00% | 0 | 0 | 96.00 | -6.70% | 672 | 7 | ||||||
| 20.12.1996 | 115.00 | 0.00% | 0 | 0 | 102.90 | +7.18% | 2 984 | 29 | ||||||
| 19.12.1996 | 115.00 | +4.45% | 7 245 | 63 | 96.00 | +9.09% | 864 | 9 | ||||||
| 18.12.1996 | 110.09 | +4.99% | 661 | 6 | 88.00 | +0.22% | 176 | 2 | ||||||
| 17.12.1996 | 104.85 | +4.99% | 2 202 | 21 | 87.80 | 0.00% | 263 | 3 | ||||||
| 16.12.1996 | 99.86 | +4.99% | 0 | 0 | 87.80 | -7.57% | 790 | 9 | ||||||
| 13.12.1996 | 95.11 | 0.00% | 0 | 0 | 95.00 | -5.00% | 95 | 1 | ||||||
| 12.12.1996 | 95.11 | 0.00% | 380 | 4 | 100.00 | +4.35% | 500 | 5 | ||||||
| 11.12.1996 | 95.11 | -4.65% | 380 | 4 | 100.00 | +2.60% | 2 588 | 27 | ||||||
| 10.12.1996 | 99.75 | -5.00% | 2 394 | 24 | 93.40 | -1.68% | 93 | 1 | ||||||
| 9.12.1996 | 105.00 | 0.00% | 1 050 | 10 | 95.00 | +9.07% | 190 | 2 | ||||||
| 6.12.1996 | 105.00 | +2.32% | 945 | 9 | 87.10 | -8.98% | 436 | 5 | ||||||
| 5.12.1996 | 102.61 | -4.99% | 718 | 7 | 95.70 | -6.26% | 383 | 4 | ||||||
| 4.12.1996 | 108.01 | -4.50% | 972 | 9 | 102.10 | +1.08% | 204 | 2 | ||||||
| 3.12.1996 | 113.11 | -3.99% | 1 131 | 10 | -9.49% | 0 | ||||||||
| 2.12.1996 | 117.82 | -4.99% | 0 | 0 | 111.60 | +2.38% | 2 678 | 24 | ||||||
| 29.11.1996 | 124.02 | +4.99% | 1 860 | 15 | -9.91% | 0 | ||||||||
| 28.11.1996 | 118.12 | -4.99% | 2 835 | 24 | -9.70% | 0 | ||||||||
| 27.11.1996 | 124.33 | -4.99% | 0 | 0 | 134.00 | -2.54% | 134 | 1 | ||||||
| 26.11.1996 | 130.87 | -4.99% | 0 | 0 | 137.50 | -4.93% | 138 | 1 | ||||||
| 25.11.1996 | 137.75 | -5.00% | 0 | 0 | 144.00 | +0.44% | 4 339 | 30 | ||||||
| 22.11.1996 | 145.00 | 0.00% | 21 750 | 150 | 144.00 | +2.49% | 288 | 2 | ||||||
| 21.11.1996 | 145.00 | 0.00% | 11 020 | 76 | 137.00 | -2.43% | 3 091 | 22 | ||||||
| 20.11.1996 | 145.00 | 0.00% | 10 730 | 74 | 144.00 | +5.68% | 2 880 | 20 | ||||||
| 19.11.1996 | 145.00 | 0.00% | 21 750 | 150 | 144.00 | -4.04% | 12 536 | 92 | ||||||
| 18.11.1996 | 145.00 | 0.00% | 21 750 | 150 | 145.00 | -1.60% | 1 420 | 10 | ||||||
| 15.11.1996 | 145.00 | 0.00% | 14 500 | 100 | 145.00 | -0.47% | 1 588 | 11 | ||||||
| 14.11.1996 | 145.00 | +4.54% | 14 500 | 100 | 145.00 | +3.23% | 4 060 | 28 | ||||||
| 13.11.1996 | 138.70 | -5.00% | 832 | 6 | 145.00 | -1.64% | 3 090 | 22 | ||||||
| 12.11.1996 | 146.00 | 0.00% | 13 724 | 94 | 145.00 | +1.56% | 2 999 | 21 | ||||||
| 11.11.1996 | 146.00 | 0.00% | 14 600 | 100 | 140.60 | +1.88% | 281 | 2 | ||||||
| 8.11.1996 | 146.00 | +0.68% | 14 600 | 100 | 138.00 | +0.87% | 414 | 3 | ||||||
| 7.11.1996 | 145.00 | 0.00% | 2 755 | 19 | 136.80 | +5.09% | 2 052 | 15 | ||||||
| 6.11.1996 | 145.00 | +3.57% | 9 570 | 66 | 130.00 | -3.22% | 9 503 | 73 | ||||||
| 5.11.1996 | 140.00 | -4.10% | 18 060 | 129 | 130.00 | +1.74% | 2 421 | 18 | ||||||
| 4.11.1996 | 146.00 | 0.00% | 14 600 | 100 | 132.20 | +3.70% | 529 | 4 | ||||||
| 1.11.1996 | 146.00 | 0.00% | 14 600 | 100 | 130.00 | -0.22% | 2 422 | 19 | ||||||
| 31.10.1996 | 146.00 | +4.54% | 14 600 | 100 | 130.00 | -3.54% | 1 150 | 9 | ||||||
| 30.10.1996 | 139.65 | +5.00% | 0 | 0 | 133.00 | +3.33% | 3 047 | 23 | ||||||
| 29.10.1996 | 133.00 | -4.36% | 5 187 | 39 | 130.00 | -4.11% | 641 | 5 | ||||||
| 25.10.1996 | 139.07 | -4.99% | 0 | 0 | 133.70 | -6.09% | 1 872 | 14 | ||||||
| 24.10.1996 | 146.38 | +4.99% | 14 638 | 100 | 144.00 | -1.12% | 7 404 | 52 | ||||||
| 23.10.1996 | 139.41 | -4.99% | 0 | 0 | 144.00 | +0.62% | 576 | 4 | ||||||
| 22.10.1996 | 146.74 | +4.99% | 16 728 | 114 | 144.00 | +2.71% | 2 576 | 18 | ||||||
| 21.10.1996 | 139.76 | +4.99% | 10 202 | 73 | 144.00 | -3.24% | 418 | 3 | ||||||
| 18.10.1996 | 133.11 | +4.99% | 0 | 0 | 144.00 | 0.00% | 10 800 | 75 | ||||||
| 17.10.1996 | 126.78 | +4.99% | 0 | 0 | +18.03% | 0 | 0 | |||||||
| 16.10.1996 | 120.75 | +5.00% | 0 | 0 | 122.00 | -9.62% | 1 098 | 9 | ||||||
| 15.10.1996 | 115.00 | -0.47% | 173 880 | 1 512 | -10.00% | 0 | 0 | |||||||
| 14.10.1996 | 115.55 | -4.22% | 58 006 | 502 | 150.00 | 0.00% | 3 900 | 26 | ||||||
| 11.10.1996 | 120.65 | -5.00% | 0 | 0 | 150.00 | +0.53% | 14 100 | 94 | ||||||
| 10.10.1996 | 127.00 | +0.58% | 12 700 | 100 | 150.00 | +3.75% | 746 | 5 | ||||||
| 9.10.1996 | 126.26 | -4.99% | 1 894 | 15 | 150.00 | -1.91% | 2 157 | 15 | ||||||
| 8.10.1996 | 132.90 | -4.99% | 1 462 | 11 | 150.00 | -2.26% | 4 985 | 34 | ||||||
| 7.10.1996 | 139.89 | -4.99% | 10 212 | 73 | 150.00 | +6.76% | 3 600 | 24 | ||||||
| 4.10.1996 | 147.25 | -5.00% | 0 | 0 | 140.50 | -2.96% | 281 | 2 | ||||||
| 3.10.1996 | 155.00 | -3.12% | 15 500 | 100 | 144.80 | -3.58% | 145 | 1 | ||||||
| ||||||||||||||
