PRECIOSA-LUSTRY, PRECIOSA LUSTRY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRECIOSA-LUSTRY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1996 | 85.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 81 | 1 | ||||||
| 25.7.1996 | 85.00 | +1.51% | 765 | 9 | 82.00 | -2.00% | 164 | 2 | ||||||
| 2.7.1996 | 115.76 | +4.99% | 1 042 | 9 | 83.00 | -7.00% | 83 | 1 | ||||||
| 24.7.1996 | 83.73 | +4.99% | 2 344 | 28 | 83.50 | -4.00% | 835 | 10 | ||||||
| 1.8.1996 | 93.71 | +4.99% | 0 | 0 | 84.00 | -2.00% | 599 | 7 | ||||||
| 11.7.1996 | 93.47 | -4.99% | 561 | 6 | 84.50 | -3.00% | 338 | 4 | ||||||
| 5.8.1996 | 96.90 | 0.00% | 0 | 0 | 84.60 | -4.00% | 1 438 | 17 | ||||||
| 8.7.1996 | 109.00 | +3.80% | 10 900 | 100 | 85.00 | +2.00% | 598 | 7 | ||||||
| 4.7.1996 | 105.00 | -4.52% | 420 | 4 | 85.00 | -1.00% | 251 | 3 | ||||||
| 3.7.1996 | 109.98 | -4.99% | 220 | 2 | 85.00 | +1.00% | 840 | 10 | ||||||
| 28.6.1996 | 105.00 | 0.00% | 3 255 | 31 | 85.00 | +5.00% | 595 | 7 | ||||||
| 18.7.1996 | 76.15 | -4.99% | 7 615 | 100 | 85.50 | -5.00% | 770 | 9 | ||||||
| 9.7.1996 | 103.55 | -5.00% | 0 | 0 | 86.50 | +1.00% | 606 | 7 | ||||||
| 23.7.1996 | 79.75 | +4.98% | 798 | 10 | 87.00 | -8.00% | 435 | 5 | ||||||
| 6.12.1996 | 105.00 | +2.32% | 945 | 9 | 87.10 | -8.98% | 436 | 5 | ||||||
| 26.6.1996 | 101.39 | 0.00% | 0 | 0 | 87.50 | -2.00% | 88 | 1 | ||||||
| 16.12.1996 | 99.86 | +4.99% | 0 | 0 | 87.80 | -7.57% | 790 | 9 | ||||||
| 17.12.1996 | 104.85 | +4.99% | 2 202 | 21 | 87.80 | 0.00% | 263 | 3 | ||||||
| 18.12.1996 | 110.09 | +4.99% | 661 | 6 | 88.00 | +0.22% | 176 | 2 | ||||||
| 8.8.1996 | 112.16 | +4.99% | 1 122 | 10 | 88.00 | -7.00% | 528 | 6 | ||||||
| 31.7.1996 | 89.25 | +5.00% | 0 | 0 | 88.00 | -5.00% | 611 | 7 | ||||||
| 29.7.1996 | 85.00 | 0.00% | 510 | 6 | 88.00 | +7.00% | 261 | 3 | ||||||
| 19.7.1996 | 72.35 | -4.99% | 1 447 | 20 | 88.00 | +3.00% | 2 904 | 33 | ||||||
| 2.8.1996 | 96.90 | +3.40% | 10 756 | 111 | 88.10 | +3.00% | 1 233 | 14 | ||||||
| 1.7.1996 | 110.25 | +5.00% | 992 | 9 | 89.00 | +5.00% | 623 | 7 | ||||||
| 17.7.1996 | 80.15 | -4.99% | 401 | 5 | 90.00 | +3.00% | 720 | 8 | ||||||
| 16.7.1996 | 84.36 | -5.00% | 253 | 3 | 90.00 | -3.00% | 1 229 | 14 | ||||||
| 15.7.1996 | 88.80 | -4.99% | 0 | 0 | 90.00 | +6.00% | 810 | 9 | ||||||
| 12.7.1996 | 93.47 | 0.00% | 0 | 0 | 90.00 | 0.00% | 508 | 6 | ||||||
| 10.7.1996 | 98.38 | -4.99% | 492 | 5 | 90.00 | +1.00% | 174 | 2 | ||||||
| 24.6.1996 | 101.39 | 0.00% | 0 | 0 | 93.00 | -8.00% | 560 | 6 | ||||||
| 10.12.1996 | 99.75 | -5.00% | 2 394 | 24 | 93.40 | -1.68% | 93 | 1 | ||||||
| 3.9.1996 | 108.17 | +4.99% | 0 | 0 | 94.00 | 0.00% | 1 222 | 13 | ||||||
| 12.8.1996 | 111.88 | +4.99% | 0 | 0 | 94.00 | -2.00% | 94 | 1 | ||||||
| 25.6.1996 | 101.39 | 0.00% | 0 | 0 | 94.00 | -4.00% | 717 | 8 | ||||||
| 21.5.1996 | 110.00 | 0.00% | 1 870 | 17 | 94.00 | -7.00% | 774 | 8 | ||||||
| 9.12.1996 | 105.00 | 0.00% | 1 050 | 10 | 95.00 | +9.07% | 190 | 2 | ||||||
| 13.12.1996 | 95.11 | 0.00% | 0 | 0 | 95.00 | -5.00% | 95 | 1 | ||||||
| 27.8.1996 | 93.45 | 0.00% | 0 | 0 | 95.00 | -4.00% | 570 | 6 | ||||||
| 7.8.1996 | 106.82 | +4.99% | 0 | 0 | 95.00 | +7.00% | 285 | 3 | ||||||
| 5.12.1996 | 102.61 | -4.99% | 718 | 7 | 95.70 | -6.26% | 383 | 4 | ||||||
| 19.12.1996 | 115.00 | +4.45% | 7 245 | 63 | 96.00 | +9.09% | 864 | 9 | ||||||
| 23.12.1996 | 115.00 | 0.00% | 0 | 0 | 96.00 | -6.70% | 672 | 7 | ||||||
| 2.9.1996 | 103.02 | +4.99% | 0 | 0 | 96.00 | -7.00% | 472 | 5 | ||||||
| 29.8.1996 | 93.45 | +5.00% | 0 | 0 | 96.00 | -1.00% | 31 969 | 323 | ||||||
| 21.8.1996 | 97.75 | -4.99% | 0 | 0 | 96.00 | -5.00% | 192 | 2 | ||||||
| 9.8.1996 | 106.56 | -4.99% | 4 262 | 40 | 96.00 | +9.00% | 671 | 7 | ||||||
| 11.12.1996 | 95.11 | -4.65% | 380 | 4 | 100.00 | +2.60% | 2 588 | 27 | ||||||
| 12.12.1996 | 95.11 | 0.00% | 380 | 4 | 100.00 | +4.35% | 500 | 5 | ||||||
| 28.8.1996 | 89.00 | -4.76% | 3 026 | 34 | 100.00 | +5.00% | 100 | 1 | ||||||
| 23.8.1996 | 89.00 | -4.16% | 2 225 | 25 | 100.50 | -2.00% | 494 | 5 | ||||||
| 23.5.1996 | 112.00 | +1.81% | 896 | 8 | 100.50 | -4.00% | 1 608 | 16 | ||||||
| 26.8.1996 | 93.45 | +5.00% | 0 | 0 | 101.00 | 0.00% | 297 | 3 | ||||||
| 22.8.1996 | 92.87 | -4.99% | 0 | 0 | 101.00 | +5.00% | 2 013 | 20 | ||||||
| 20.8.1996 | 102.89 | -4.99% | 0 | 0 | 101.00 | -6.00% | 604 | 6 | ||||||
| 4.12.1996 | 108.01 | -4.50% | 972 | 9 | 102.10 | +1.08% | 204 | 2 | ||||||
| 20.12.1996 | 115.00 | 0.00% | 0 | 0 | 102.90 | +7.18% | 2 984 | 29 | ||||||
| 21.6.1996 | 101.39 | +4.99% | 0 | 0 | 104.00 | -2.00% | 406 | 4 | ||||||
| 20.6.1996 | 96.57 | -4.99% | 1 062 | 11 | 104.00 | +1.00% | 3 744 | 36 | ||||||
| 19.6.1996 | 101.65 | -5.00% | 0 | 0 | 104.00 | -1.00% | 1 134 | 11 | ||||||
| ||||||||||||||
