LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1996 | 45.00 | -10.00% | 990 | 22 | 60.00 | 0.00% | 4 500 | 75 | ||||||
| 30.12.1996 | 53.90 | +10.00% | 970 | 18 | 60.00 | -0.82% | 2 640 | 44 | ||||||
| 15.2.1996 | 115.00 | 0.00% | 5 520 | 48 | 119.00 | 0.00% | 4 641 | 39 | ||||||
| 28.11.1996 | 45.00 | 0.00% | 0 | 0 | 79.00 | +9.72% | 2 844 | 36 | ||||||
| 9.12.1996 | 49.00 | +8.88% | 49 | 1 | 75.00 | 0.00% | 2 625 | 35 | ||||||
| 15.11.1996 | 49.00 | 0.00% | 0 | 0 | 61.00 | +8.92% | 2 013 | 33 | ||||||
| 10.4.1996 | 229.00 | 0.00% | 0 | 0 | 233.30 | -6.00% | 7 423 | 33 | ||||||
| 18.4.1996 | 210.00 | +1.44% | 1 890 | 9 | 197.50 | -8.00% | 5 925 | 30 | ||||||
| 18.9.1995 | 104.48 | -4.99% | 0 | 0 | 121.00 | -7.00% | 3 630 | 30 | ||||||
| 11.7.1995 | 137.75 | -5.00% | 11 847 | 86 | 161.00 | -5.00% | 4 669 | 29 | ||||||
| 13.11.1995 | 101.00 | 0.00% | 0 | 0 | 98.50 | -8.00% | 2 758 | 28 | ||||||
| 25.4.1996 | 170.10 | -10.00% | 9 696 | 57 | 161.00 | -9.00% | 4 389 | 27 | ||||||
| 8.3.1996 | 132.00 | 0.00% | 0 | 0 | 130.00 | +1.00% | 3 384 | 27 | ||||||
| 3.6.1996 | 85.00 | 0.00% | 0 | 0 | 92.00 | -4.00% | 2 383 | 26 | ||||||
| 2.5.1995 | 0 | 0 | 160.00 | -6.00% | 4 060 | 25 | ||||||||
| 19.12.1996 | 49.00 | 0.00% | 0 | 0 | 58.00 | +2.03% | 1 200 | 21 | ||||||
| 23.4.1996 | 189.00 | 0.00% | 0 | 0 | 189.00 | +2.00% | 3 969 | 21 | ||||||
| 28.3.1996 | 190.00 | +4.68% | 48 260 | 254 | 208.00 | 0.00% | 4 368 | 21 | ||||||
| 12.9.1995 | 115.75 | -4.99% | 3 473 | 30 | 131.00 | -2.00% | 2 751 | 21 | ||||||
| 25.11.1996 | 45.00 | 0.00% | 0 | 0 | 67.50 | +7.14% | 1 350 | 20 | ||||||
| 5.2.1996 | 97.00 | +1.67% | 1 067 | 11 | 100.00 | -1.00% | 2 000 | 20 | ||||||
| 5.10.1995 | 109.14 | +4.99% | 0 | 0 | 130.00 | 0.00% | 2 600 | 20 | ||||||
| 25.7.1996 | 77.40 | 0.00% | 0 | 0 | 87.50 | -5.00% | 1 575 | 18 | ||||||
| 27.3.1996 | 181.50 | 0.00% | 0 | 0 | 214.00 | +7.00% | 3 747 | 18 | ||||||
| 13.2.1996 | 115.00 | 0.00% | 0 | 0 | 103.40 | -9.00% | 1 861 | 18 | ||||||
| 19.11.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | -3.22% | 1 020 | 17 | ||||||
| 20.2.1996 | 110.00 | 0.00% | 0 | 0 | 126.00 | -6.00% | 1 962 | 16 | ||||||
| 6.12.1996 | 45.00 | 0.00% | 0 | 0 | 75.00 | -6.25% | 1 125 | 15 | ||||||
| 14.11.1996 | 49.00 | -8.34% | 735 | 15 | 56.00 | 0.00% | 840 | 15 | ||||||
| 16.7.1996 | 79.20 | 0.00% | 0 | 0 | 86.00 | -4.00% | 1 290 | 15 | ||||||
| 26.6.1996 | 76.50 | 0.00% | 0 | 0 | 88.00 | -5.00% | 1 320 | 15 | ||||||
| 30.4.1996 | 153.09 | 0.00% | 0 | 0 | 127.00 | -9.00% | 1 901 | 15 | ||||||
| 7.2.1996 | 97.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 499 | 15 | ||||||
| 20.11.1995 | 120.00 | +8.01% | 1 800 | 15 | 99.50 | -8.00% | 1 493 | 15 | ||||||
| 11.5.1995 | 0 | 0 | 186.50 | -5.00% | 2 798 | 15 | ||||||||
| 4.5.1995 | 0 | 0 | 151.00 | 0.00% | 2 265 | 15 | ||||||||
| 25.9.1995 | 95.00 | -5.00% | 0 | 0 | 130.00 | +4.00% | 1 820 | 14 | ||||||
| 12.11.1996 | 53.46 | 0.00% | 0 | 0 | 52.00 | -6.36% | 618 | 12 | ||||||
| 11.9.1996 | 57.00 | 0.00% | 0 | 0 | 89.20 | -10.00% | 1 070 | 12 | ||||||
| 16.8.1996 | 57.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 21.6.1996 | 76.50 | 0.00% | 0 | 0 | 92.00 | -1.00% | 1 104 | 12 | ||||||
| 6.6.1996 | 85.00 | 0.00% | 0 | 0 | 89.50 | -5.00% | 1 136 | 12 | ||||||
| 28.5.1996 | 85.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| 7.5.1996 | 124.02 | 0.00% | 0 | 0 | 90.10 | -9.00% | 1 081 | 12 | ||||||
| 18.3.1996 | 150.00 | -6.08% | 6 750 | 45 | 140.00 | +9.00% | 1 680 | 12 | ||||||
| 14.3.1996 | 159.72 | +10.00% | 0 | 0 | 136.00 | -2.00% | 1 538 | 12 | ||||||
| 25.1.1996 | 106.00 | +0.14% | 2 862 | 27 | 96.00 | -5.00% | 1 152 | 12 | ||||||
| 16.10.1995 | 140.37 | 0.00% | 0 | 0 | 119.00 | -8.00% | 1 428 | 12 | ||||||
| 13.10.1995 | 140.37 | +4.99% | 0 | 0 | 130.00 | +4.00% | 1 560 | 12 | ||||||
| 17.8.1995 | 130.67 | 0.00% | 0 | 0 | 124.50 | -5.00% | 1 494 | 12 | ||||||
| 27.4.1995 | 169.57 | +499.00% | 0 | 0 | 157.00 | -5.00% | 1 884 | 12 | ||||||
| 19.1.1995 | 0 | 0 | 161.50 | -5.00% | 1 777 | 11 | ||||||||
| 27.2.1996 | 115.00 | 0.00% | 0 | 0 | 131.00 | +2.00% | 1 310 | 10 | ||||||
| 15.6.1995 | 140.00 | 0.00% | 0 | 0 | 178.50 | +6.00% | 1 785 | 10 | ||||||
| 2.9.1996 | 57.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 815 | 9 | ||||||
| 17.10.1996 | 60.00 | -1.63% | 600 | 10 | 90.00 | +2.27% | 810 | 9 | ||||||
| 23.8.1996 | 57.00 | 0.00% | 0 | 0 | 98.00 | -2.00% | 882 | 9 | ||||||
| 18.6.1996 | 85.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 788 | 9 | ||||||
| 10.6.1996 | 85.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 828 | 9 | ||||||
| 17.5.1996 | 90.42 | 0.00% | 0 | 0 | 96.00 | -4.00% | 864 | 9 | ||||||
| ||||||||||||||
