MASNA BRNO, A.S. - V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	17.45	0.00%	0	0		0.00%	0
30.12.1996	17.45	0.00%	0	0		0.00%	0
27.12.1996	17.45	+4.99%	0	0		+7.14%	0
23.12.1996	16.62	+4.99%	0	0		0.00%	0
20.12.1996	15.83	+4.97%	0	0	14.00	+3.70%	504	36
19.12.1996	15.08	+4.94%	0	0	13.50	-3.57%	189	14
18.12.1996	14.37	0.00%	0	0		0.00%	0
17.12.1996	14.37	+4.96%	0	0		0.00%	0
16.12.1996	13.69	+4.98%	507	37	14.00	+3.70%	1 092	78
13.12.1996	13.04	0.00%	0	0		+3.84%	0
12.12.1996	13.04	0.00%	0	0	13.00	-3.70%	780	60
11.12.1996	13.04	0.00%	0	0		0.00%	0
10.12.1996	13.04	0.00%	0	0		+3.84%	0
9.12.1996	13.04	0.00%	0	0		0.00%	0
6.12.1996	13.04	0.00%	0	0		0.00%	0
5.12.1996	13.04	0.00%	0	0	13.00	+4.00%	3 302	254
4.12.1996	13.04	0.00%	0	0	12.50	-3.84%	450	36
3.12.1996	13.04	0.00%	0	0	13.00	-7.14%	1 560	120
2.12.1996	13.04	0.00%	0	0		+7.69%	0
29.11.1996	13.04	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›