MASNA BRNO, A.S. - V LIKV IDACI, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - MASNA BRNO | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1995 | 58.08 | +10.00% | 4 646 | 80 | 66.00 | +10.00% | 3 960 | 60 | ||||
18.10.1995 | 52.80 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||
20.10.1995 | 58.08 | 0.00% | 0 | 0 | 60.00 | -9.00% | 5 460 | 91 | ||||
16.10.1995 | 52.80 | +10.00% | 1 267 | 24 | 57.00 | -5.00% | 684 | 12 | ||||
26.4.1995 | 45.97 | +497.00% | 0 | 0 | 41.00 | 0.00% | 2 214 | 54 | ||||
15.2.1996 | 33.00 | +10.00% | 0 | 0 | 40.00 | +3.00% | 680 | 17 | ||||
14.2.1996 | 30.00 | 0.00% | 0 | 0 | 40.00 | +5.00% | 2 328 | 60 | ||||
4.6.1996 | 27.96 | -4.99% | 0 | 0 | 36.00 | +9.00% | 17 199 | 478 | ||||
21.2.1996 | 36.30 | 0.00% | 0 | 0 | 35.00 | +2.00% | 2 280 | 72 | ||||
4.10.1995 | 34.14 | +4.98% | 0 | 0 | 35.00 | 0.00% | 1 470 | 42 | ||||
12.2.1996 | 30.00 | -8.17% | 3 420 | 114 | 34.00 | +10.00% | 3 876 | 114 | ||||
6.6.1996 | 25.25 | -4.96% | 9 368 | 371 | 34.00 | +1.00% | 1 088 | 32 | ||||
5.6.1996 | 26.57 | -4.97% | 0 | 0 | 33.50 | -7.00% | 3 216 | 96 | ||||
3.6.1996 | 29.43 | +4.99% | 0 | 0 | 33.00 | -1.00% | 792 | 24 | ||||
19.3.1996 | 30.80 | 0.00% | 0 | 0 | 32.60 | -7.00% | 293 | 9 | ||||
1.3.1996 | 26.47 | 0.00% | 0 | 0 | 32.50 | +6.00% | 1 300 | 40 | ||||
27.3.1996 | 37.26 | 0.00% | 0 | 0 | 32.00 | +7.00% | 2 112 | 66 | ||||
6.2.1996 | 29.70 | 0.00% | 0 | 0 | 32.00 | +3.00% | 1 600 | 50 | ||||
1.2.1996 | 29.70 | +10.00% | 713 | 24 | 32.00 | +7.00% | 768 | 24 | ||||
22.2.1996 | 32.67 | -10.00% | 0 | 0 | 31.80 | 0.00% | 954 | 30 | ||||
14.3.1996 | 28.00 | 0.00% | 1 344 | 48 | 31.50 | +2.00% | 945 | 30 | ||||
26.2.1996 | 29.41 | -9.97% | 5 764 | 196 | 31.00 | +3.00% | 620 | 20 | ||||
9.2.1996 | 32.67 | 0.00% | 0 | 0 | 31.00 | 0.00% | 744 | 24 | ||||
8.2.1996 | 32.67 | +10.00% | 2 940 | 90 | 31.00 | +1.00% | 2 046 | 66 | ||||
7.2.1996 | 29.70 | 0.00% | 0 | 0 | 31.00 | -4.00% | 3 318 | 108 | ||||
5.2.1996 | 29.70 | 0.00% | 1 782 | 60 | 31.00 | +2.00% | 744 | 24 | ||||
2.2.1996 | 29.70 | 0.00% | 0 | 0 | 30.50 | -5.00% | 366 | 12 | ||||
28.2.1996 | 29.41 | 0.00% | 0 | 0 | 30.10 | 0.00% | 722 | 24 | ||||
27.2.1996 | 29.41 | 0.00% | 0 | 0 | 30.10 | -3.00% | 4 304 | 143 | ||||
5.3.1996 | 27.10 | 0.00% | 0 | 0 | 30.00 | -9.00% | 2 880 | 96 | ||||
26.3.1996 | 37.26 | 0.00% | 0 | 0 | 30.00 | -8.00% | 9 750 | 325 | ||||
23.2.1996 | 32.67 | 0.00% | 0 | 0 | 30.00 | -6.00% | 360 | 12 | ||||
26.4.1996 | 24.32 | -5.00% | 0 | 0 | 30.00 | +7.00% | 60 | 2 | ||||
31.1.1996 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 5 040 | 168 | ||||
12.3.1996 | 28.00 | 0.00% | 0 | 0 | 29.00 | -8.00% | 2 256 | 78 | ||||
1.4.1996 | 40.98 | 0.00% | 0 | 0 | 29.00 | 0.00% | 522 | 18 | ||||
28.3.1996 | 40.98 | +9.98% | 9 180 | 224 | 29.00 | -9.00% | 174 | 6 | ||||
6.3.1996 | 27.10 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||
28.9.1995 | 28.11 | +4.96% | 0 | 0 | 28.50 | -5.00% | 342 | 12 | ||||
5.4.1996 | 36.10 | -5.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||
4.4.1996 | 38.00 | -5.00% | 0 | 0 | 28.00 | +8.00% | 280 | 10 | ||||
25.4.1996 | 25.60 | -4.97% | 0 | 0 | 28.00 | -7.00% | 5 040 | 180 | ||||
30.5.1996 | 26.70 | +4.99% | 0 | 0 | 27.50 | +6.00% | 6 050 | 220 | ||||
9.5.1996 | 23.75 | -5.00% | 0 | 0 | 27.00 | -1.00% | 4 692 | 176 | ||||
7.5.1996 | 25.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 2 268 | 84 | ||||
9.4.1996 | 34.30 | -4.98% | 0 | 0 | 27.00 | 0.00% | 3 555 | 127 | ||||
18.12.1995 | 26.60 | +2.00% | 133 | 5 | ||||||||
15.12.1995 | 22.81 | 0.00% | 0 | 0 | 26.00 | +8.00% | 2 340 | 90 | ||||
7.3.1996 | 27.00 | -0.36% | 4 050 | 150 | 26.00 | -7.00% | 3 776 | 142 | ||||
16.4.1996 | 26.57 | -4.97% | 0 | 0 | 26.00 | +5.00% | 753 | 30 | ||||
10.4.1996 | 32.59 | -4.98% | 0 | 0 | 26.00 | -7.00% | 1 690 | 65 | ||||
3.4.1996 | 40.00 | -4.76% | 960 | 24 | 26.00 | -7.00% | 312 | 12 | ||||
29.5.1996 | 25.43 | +4.99% | 0 | 0 | 26.00 | 0.00% | 1 404 | 54 | ||||
14.6.1996 | 29.14 | +4.97% | 0 | 0 | 26.00 | +4.00% | 312 | 12 | ||||
11.6.1996 | 27.83 | +4.97% | 2 560 | 92 | 26.00 | +4.00% | 2 808 | 108 | ||||
17.6.1996 | 30.00 | +2.95% | 1 560 | 52 | 25.90 | 0.00% | 1 036 | 40 | ||||
15.4.1996 | 27.96 | -4.99% | 0 | 0 | 25.00 | +4.00% | 1 152 | 48 | ||||
22.4.1996 | 27.00 | +4.97% | 0 | 0 | 25.00 | -7.00% | 775 | 31 | ||||
18.4.1996 | 24.50 | -2.97% | 294 | 12 | 25.00 | -7.00% | 1 050 | 42 | ||||
8.3.1996 | 27.00 | 0.00% | 0 | 0 | 25.00 | -6.00% | 600 | 24 | ||||
22.3.1996 | 33.88 | 0.00% | 0 | 0 | 25.00 | +5.00% | 1 050 | 40 | ||||
18.9.1995 | 22.80 | 0.00% | 0 | 0 | 25.00 | -4.00% | 300 | 12 | ||||
19.6.1996 | 27.08 | -4.98% | 921 | 34 | 25.00 | -5.00% | 2 100 | 84 | ||||
30.4.1996 | 25.00 | 0.00% | 0 | 0 | 25.00 | -7.00% | 150 | 6 | ||||
2.10.1996 | 20.00 | 0.00% | 120 | 6 | 24.00 | +9.09% | 192 | 8 | ||||
23.4.1996 | 28.35 | +5.00% | 2 722 | 96 | 24.00 | -4.00% | 576 | 24 | ||||
12.4.1996 | 29.43 | -4.97% | 0 | 0 | 23.00 | -4.00% | 414 | 18 | ||||
23.5.1995 | 0 | 0 | 23.00 | +5.00% | 138 | 6 | ||||||
20.6.1996 | 25.73 | -4.98% | 0 | 0 | 23.00 | -7.00% | 2 082 | 90 | ||||
24.6.1996 | 23.23 | -4.98% | 929 | 40 | 22.00 | -5.00% | 1 030 | 46 | ||||
19.8.1996 | 17.85 | +5.00% | 0 | 0 | 22.00 | +10.00% | 264 | 12 | ||||
11.7.1996 | 22.20 | 0.00% | 533 | 24 | 22.00 | +1.00% | 4 893 | 223 | ||||
10.7.1996 | 22.20 | 0.00% | 0 | 0 | 22.00 | -1.00% | 304 | 14 | ||||
31.8.1995 | 26.60 | -4.93% | 638 | 24 | 22.00 | 0.00% | 264 | 12 | ||||
8.12.1995 | 23.04 | 0.00% | 0 | 0 | 22.00 | +10.00% | 660 | 30 | ||||
13.7.1995 | 31.00 | 0.00% | 0 | 0 | 21.00 | +2.00% | 252 | 12 | ||||
24.1.1996 | 30.61 | 0.00% | 0 | 0 | 21.00 | 0.00% | 588 | 28 | ||||
23.1.1996 | 30.61 | 0.00% | 0 | 0 | 21.00 | 0.00% | 1 050 | 50 | ||||
22.1.1996 | 30.61 | +9.98% | 6 734 | 220 | 21.00 | 0.00% | 1 260 | 60 | ||||
16.1.1996 | 25.30 | 0.00% | 0 | 0 | 21.00 | 0.00% | 252 | 12 | ||||
21.12.1995 | 21.00 | -9.00% | 210 | 10 | ||||||||
23.8.1995 | 31.00 | -0.76% | 310 | 10 | 21.00 | -5.00% | 504 | 24 | ||||
4.7.1996 | 22.20 | 0.00% | 133 | 6 | 21.00 | +2.00% | 252 | 12 | ||||
8.7.1996 | 22.20 | 0.00% | 0 | 0 | 20.50 | -2.00% | 738 | 36 | ||||
24.8.1995 | 31.00 | 0.00% | 0 | 0 | 20.50 | -2.00% | 246 | 12 | ||||
7.12.1995 | 23.04 | -9.96% | 1 152 | 50 | 20.00 | 0.00% | 240 | 12 | ||||
6.12.1995 | 25.59 | 0.00% | 0 | 0 | 20.00 | 0.00% | 480 | 24 | ||||
5.12.1995 | 25.59 | 0.00% | 0 | 0 | 20.00 | -5.00% | 4 580 | 229 | ||||
29.11.1995 | 28.43 | 0.00% | 0 | 0 | 20.00 | 0.00% | 860 | 43 | ||||
28.11.1995 | 28.43 | 0.00% | 0 | 0 | 20.00 | +8.00% | 240 | 12 | ||||
24.7.1995 | 31.00 | 0.00% | 0 | 0 | 20.00 | +3.00% | 240 | 12 | ||||
16.8.1996 | 17.00 | +1.19% | 204 | 12 | 20.00 | 0.00% | 240 | 12 | ||||
26.7.1996 | 20.00 | 0.00% | 360 | 18 | 20.00 | 0.00% | 960 | 48 | ||||
24.7.1996 | 20.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 480 | 24 | ||||
23.7.1996 | 20.00 | 0.00% | 240 | 12 | 20.00 | 0.00% | 1 920 | 96 | ||||
12.9.1996 | 19.00 | 0.00% | 0 | 0 | 20.00 | +3.00% | 2 280 | 117 | ||||
8.8.1996 | 18.10 | 0.00% | 0 | 0 | 20.00 | +5.00% | 480 | 24 | ||||
1.7.1996 | 23.23 | 0.00% | 0 | 0 | 20.00 | 0.00% | 120 | 6 | ||||
28.6.1996 | 23.23 | 0.00% | 0 | 0 | 20.00 | -2.00% | 120 | 6 | ||||
20.8.1996 | 18.74 | +4.98% | 450 | 24 | 20.00 | -3.00% | 959 | 45 | ||||
23.5.1996 | 20.94 | +4.96% | 754 | 36 | 20.00 | 0.00% | 4 440 | 222 | ||||
22.5.1996 | 19.95 | +5.00% | 0 | 0 | 20.00 | -7.00% | 840 | 42 | ||||
30.9.1996 | 20.00 | 0.00% | 0 | 0 | 20.00 | +7.18% | 120 | 6 | ||||
16.8.1995 | 27.00 | 0.00% | 0 | 0 | 19.50 | -3.00% | 156 | 8 | ||||
14.8.1995 | 26.54 | +4.98% | 0 | 0 | 19.00 | 0.00% | 95 | 5 | ||||
11.8.1995 | 25.28 | +4.98% | 0 | 0 | 19.00 | 0.00% | 228 | 12 | ||||
10.8.1995 | 24.08 | +4.96% | 0 | 0 | 19.00 | -5.00% | 456 | 24 | ||||
7.8.1995 | 21.85 | 0.00% | 0 | 0 | 19.00 | 0.00% | 684 | 36 | ||||
3.8.1995 | 22.99 | -4.96% | 0 | 0 | 19.00 | -3.00% | 228 | 12 | ||||
10.7.1995 | 31.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 95 | 5 | ||||
27.9.1996 | 20.00 | -3.52% | 6 540 | 327 | 19.00 | +3.09% | 672 | 36 | ||||
24.9.1996 | 18.81 | +4.96% | 0 | 0 | 19.00 | -5.00% | 228 | 12 | ||||
7.8.1996 | 18.10 | -4.73% | 760 | 42 | 19.00 | -5.00% | 456 | 24 | ||||
2.8.1996 | 20.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 1 976 | 104 | ||||
30.7.1996 | 20.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 228 | 12 | ||||
11.9.1996 | 19.00 | 0.00% | 0 | 0 | 19.00 | +9.00% | 228 | 12 | ||||
19.7.1996 | 20.00 | -0.19% | 120 | 6 | 19.00 | 0.00% | 95 | 5 | ||||
18.7.1996 | 20.04 | -4.97% | 0 | 0 | 19.00 | -5.00% | 228 | 12 | ||||
17.7.1996 | 21.09 | -5.00% | 0 | 0 | 19.00 | 0.00% | 5 128 | 257 | ||||
15.7.1996 | 22.20 | 0.00% | 0 | 0 | 19.00 | -5.00% | 114 | 6 | ||||
12.8.1996 | 17.20 | -4.97% | 0 | 0 | 19.00 | -5.00% | 1 140 | 60 | ||||
27.11.1995 | 28.43 | -9.97% | 0 | 0 | 18.50 | -12.00% | 999 | 54 | ||||
26.6.1995 | 29.28 | 0.00% | 0 | 0 | 18.00 | -5.00% | 1 080 | 60 | ||||
9.9.1996 | 19.00 | 0.00% | 342 | 18 | 18.00 | 0.00% | 216 | 12 | ||||
17.5.1996 | 19.95 | +5.00% | 0 | 0 | 18.00 | -10.00% | 216 | 12 | ||||
25.9.1996 | 19.75 | +4.99% | 1 264 | 64 | 18.00 | -5.26% | 1 728 | 96 | ||||
16.9.1996 | 17.15 | -4.98% | 0 | 0 | 17.50 | -3.00% | 630 | 36 | ||||
10.9.1996 | 19.00 | 0.00% | 0 | 0 | 17.50 | -3.00% | 315 | 18 | ||||
10.10.1996 | 20.00 | 0.00% | 0 | 0 | 17.00 | -5.55% | 1 224 | 72 | ||||
17.9.1996 | 16.30 | -4.95% | 0 | 0 | 17.00 | -3.00% | 204 | 12 | ||||
4.9.1996 | 17.96 | +4.96% | 0 | 0 | 16.50 | -3.00% | 990 | 60 | ||||
2.9.1996 | 16.30 | 0.00% | 0 | 0 | 16.00 | 0.00% | 768 | 48 | ||||
14.10.1996 | 20.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 192 | 12 | ||||
18.10.1996 | 20.00 | 0.00% | 240 | 12 | 14.00 | -6.66% | 168 | 12 | ||||
16.12.1996 | 13.69 | +4.98% | 507 | 37 | 14.00 | +3.70% | 1 092 | 78 | ||||
20.12.1996 | 15.83 | +4.97% | 0 | 0 | 14.00 | +3.70% | 504 | 36 | ||||
19.12.1996 | 15.08 | +4.94% | 0 | 0 | 13.50 | -3.57% | 189 | 14 | ||||
20.11.1996 | 13.04 | 0.00% | 0 | 0 | 13.00 | +8.33% | 78 | 6 | ||||
12.12.1996 | 13.04 | 0.00% | 0 | 0 | 13.00 | -3.70% | 780 | 60 | ||||
5.12.1996 | 13.04 | 0.00% | 0 | 0 | 13.00 | +4.00% | 3 302 | 254 | ||||
3.12.1996 | 13.04 | 0.00% | 0 | 0 | 13.00 | -7.14% | 1 560 | 120 | ||||
27.11.1996 | 13.04 | 0.00% | 0 | 0 | 12.50 | 0.00% | 300 | 24 | ||||
26.11.1996 | 13.04 | 0.00% | 0 | 0 | 12.50 | -3.84% | 300 | 24 | ||||
22.11.1996 | 13.04 | 0.00% | 0 | 0 | 12.50 | -3.84% | 300 | 24 | ||||
4.12.1996 | 13.04 | 0.00% | 0 | 0 | 12.50 | -3.84% | 450 | 36 | ||||
19.11.1996 | 13.04 | 0.00% | 0 | 0 | 12.00 | 0.00% | 72 | 6 | ||||
15.11.1996 | 13.04 | 0.00% | 0 | 0 | 11.00 | 0.00% | 264 | 24 | ||||
1.11.1996 | 16.25 | 0.00% | 0 | 0 | 10.50 | -4.54% | 126 | 12 | ||||
30.10.1996 | 16.25 | -0.30% | 1 528 | 94 | 10.00 | -9.09% | 300 | 30 | ||||
13.11.1996 | 13.04 | -4.95% | 1 121 | 86 | 10.00 | 0.00% | 580 | 58 | ||||
7.11.1996 | 16.00 | 0.00% | 0 | 0 | 10.00 | +11.11% | 700 | 70 | ||||
5.11.1996 | 16.25 | 0.00% | 0 | 0 | 10.00 | 0.00% | 300 | 30 | ||||
4.11.1996 | 16.25 | 0.00% | 0 | 0 | 10.00 | -4.76% | 50 | 5 | ||||
6.11.1996 | 16.00 | -1.53% | 1 760 | 110 | 9.00 | -10.00% | 270 | 30 | ||||
29.10.1996 | 16.30 | -4.95% | 0 | 0 | 0.00 | -4.34% | 0 | 0 | ||||
25.10.1996 | 17.15 | -4.98% | 0 | 0 | 0.00 | -4.16% | 0 | 0 | ||||
24.10.1996 | 18.05 | -5.00% | 0 | 0 | 0.00 | -4.00% | 0 | 0 | ||||
23.10.1996 | 19.00 | -5.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||
22.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | -4.83% | 0 | 0 | ||||
21.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | -2.42% | 0 | 0 | ||||
31.10.1996 | 16.25 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 |