MASNA BRNO, A.S. - V LIKV IDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	13.04	0.00%	0	0		+4.00%	0
29.11.1996	13.04	0.00%	0	0		0.00%	0
2.12.1996	13.04	0.00%	0	0		+7.69%	0
3.12.1996	13.04	0.00%	0	0	13.00	-7.14%	1 560	120
4.12.1996	13.04	0.00%	0	0	12.50	-3.84%	450	36
5.12.1996	13.04	0.00%	0	0	13.00	+4.00%	3 302	254
6.12.1996	13.04	0.00%	0	0		0.00%	0
9.12.1996	13.04	0.00%	0	0		0.00%	0
10.12.1996	13.04	0.00%	0	0		+3.84%	0
11.12.1996	13.04	0.00%	0	0		0.00%	0
12.12.1996	13.04	0.00%	0	0	13.00	-3.70%	780	60
13.12.1996	13.04	0.00%	0	0		+3.84%	0
27.11.1996	13.04	0.00%	0	0	12.50	0.00%	300	24
26.11.1996	13.04	0.00%	0	0	12.50	-3.84%	300	24
25.11.1996	13.04	0.00%	0	0		+4.00%	0
22.11.1996	13.04	0.00%	0	0	12.50	-3.84%	300	24
21.11.1996	13.04	0.00%	0	0		0.00%	0
20.11.1996	13.04	0.00%	0	0	13.00	+8.33%	78	6
19.11.1996	13.04	0.00%	0	0	12.00	0.00%	72	6
18.11.1996	13.04	0.00%	0	0		+9.09%	0
‹‹ First 60     Next 20 ›