MASNA BRNO, A.S. - V LIKV IDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1996	13.04	-4.95%	1 121	86	10.00	0.00%	580	58
14.11.1996	13.04	0.00%	0	0		+10.00%	0
15.11.1996	13.04	0.00%	0	0	11.00	0.00%	264	24
18.11.1996	13.04	0.00%	0	0		+9.09%	0
19.11.1996	13.04	0.00%	0	0	12.00	0.00%	72	6
20.11.1996	13.04	0.00%	0	0	13.00	+8.33%	78	6
21.11.1996	13.04	0.00%	0	0		0.00%	0
22.11.1996	13.04	0.00%	0	0	12.50	-3.84%	300	24
25.11.1996	13.04	0.00%	0	0		+4.00%	0
26.11.1996	13.04	0.00%	0	0	12.50	-3.84%	300	24
27.11.1996	13.04	0.00%	0	0	12.50	0.00%	300	24
28.11.1996	13.04	0.00%	0	0		+4.00%	0
29.11.1996	13.04	0.00%	0	0		0.00%	0
2.12.1996	13.04	0.00%	0	0		+7.69%	0
3.12.1996	13.04	0.00%	0	0	13.00	-7.14%	1 560	120
4.12.1996	13.04	0.00%	0	0	12.50	-3.84%	450	36
5.12.1996	13.04	0.00%	0	0	13.00	+4.00%	3 302	254
6.12.1996	13.04	0.00%	0	0		0.00%	0
9.12.1996	13.04	0.00%	0	0		0.00%	0
10.12.1996	13.04	0.00%	0	0		+3.84%	0
11.12.1996	13.04	0.00%	0	0		0.00%	0
12.12.1996	13.04	0.00%	0	0	13.00	-3.70%	780	60
13.12.1996	13.04	0.00%	0	0		+3.84%	0
16.12.1996	13.69	+4.98%	507	37	14.00	+3.70%	1 092	78
12.11.1996	13.72	-4.98%	0	0		0.00%	0
17.12.1996	14.37	+4.96%	0	0		0.00%	0
18.12.1996	14.37	0.00%	0	0		0.00%	0
11.11.1996	14.44	-5.00%	0	0		0.00%	0
19.12.1996	15.08	+4.94%	0	0	13.50	-3.57%	189	14
8.11.1996	15.20	-5.00%	0	0		0.00%	0
18.9.1996	15.49	-4.96%	0	0		+6.00%	0	0
20.12.1996	15.83	+4.97%	0	0	14.00	+3.70%	504	36
6.11.1996	16.00	-1.53%	1 760	110	9.00	-10.00%	270	30
7.11.1996	16.00	0.00%	0	0	10.00	+11.11%	700	70
30.10.1996	16.25	-0.30%	1 528	94	10.00	-9.09%	300	30
31.10.1996	16.25	0.00%	0	0	0.00	+10.00%	0	0
1.11.1996	16.25	0.00%	0	0	10.50	-4.54%	126	12
4.11.1996	16.25	0.00%	0	0	10.00	-4.76%	50	5
5.11.1996	16.25	0.00%	0	0	10.00	0.00%	300	30
19.9.1996	16.26	+4.97%	0	0		0.00%	0	0
29.10.1996	16.30	-4.95%	0	0	0.00	-4.34%	0	0
17.9.1996	16.30	-4.95%	0	0	17.00	-3.00%	204	12
2.9.1996	16.30	0.00%	0	0	16.00	0.00%	768	48
30.8.1996	16.30	0.00%	0	0		-6.00%	0	0
29.8.1996	16.30	-4.95%	391	24		-7.00%	0	0
23.12.1996	16.62	+4.99%	0	0		0.00%	0
15.8.1996	16.80	0.00%	0	0		0.00%	0	0
14.8.1996	16.80	0.00%	0	0		0.00%	0	0
13.8.1996	16.80	-2.32%	370	22		+5.00%	0	0
16.8.1996	17.00	+1.19%	204	12	20.00	0.00%	240	12
20.9.1996	17.07	+4.98%	0	0		+15.00%	0	0
3.9.1996	17.11	+4.96%	0	0		+6.00%	0	0
25.10.1996	17.15	-4.98%	0	0	0.00	-4.16%	0	0
16.9.1996	17.15	-4.98%	0	0	17.50	-3.00%	630	36
28.8.1996	17.15	-4.98%	0	0		-4.00%	0	0
12.8.1996	17.20	-4.97%	0	0	19.00	-5.00%	1 140	60
27.12.1996	17.45	+4.99%	0	0		+7.14%	0
30.12.1996	17.45	0.00%	0	0		0.00%	0
31.12.1996	17.45	0.00%	0	0		0.00%	0
19.8.1996	17.85	+5.00%	0	0	22.00	+10.00%	264	12
‹‹ First 20    Next 60 ›