MASNA BRNO, A.S. - V LIKV IDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	238.00	-3 000.00%	0	0
8.3.1995	166.60	-3 000.00%	0	0
9.3.1995	116.62	-3 000.00%	0	0
10.3.1995	82.00	-2 968.00%	16 236	198
27.3.1995	81.59	+499.00%	979	12
22.3.1995	77.90	-500.00%	0	0
24.3.1995	77.71	+499.00%	3 730	48
30.3.1995	77.52	-498.00%	0	0		0.00%	0	0
23.3.1995	74.01	-499.00%	0	0
31.3.1995	73.65	-499.00%	0	0		+2.00%	0	0
3.4.1995	69.97	-499.00%	0	0		-3.00%	0	0
4.4.1995	66.48	-498.00%	0	0		+6.00%	0	0
5.4.1995	63.16	-499.00%	0	0		0.00%	0	0
6.4.1995	60.01	-498.00%	0	0		0.00%	0	0
25.10.1995	60.00	0.00%	0	0		-10.00%	0	0
24.10.1995	60.00	0.00%	0	0
23.10.1995	60.00	+3.30%	6 840	114
20.10.1995	58.08	0.00%	0	0	60.00	-9.00%	5 460	91
19.10.1995	58.08	+10.00%	4 646	80	66.00	+10.00%	3 960	60
7.4.1995	57.01	-499.00%	0	0		0.00%	0	0
10.4.1995	54.16	-499.00%	0	0		-5.00%	0	0
1.11.1995	54.00	0.00%	0	0		-7.00%	0	0
31.10.1995	54.00	0.00%	0	0		0.00%	0	0
30.10.1995	54.00	0.00%	0	0		-6.00%	0	0
27.10.1995	54.00	0.00%	0	0		-2.00%	0	0
26.10.1995	54.00	-10.00%	1 242	23		0.00%	0	0
18.10.1995	52.80	0.00%	0	0	60.00	0.00%	720	12
17.10.1995	52.80	0.00%	0	0		+5.00%	0	0
16.10.1995	52.80	+10.00%	1 267	24	57.00	-5.00%	684	12
11.4.1995	51.46	-498.00%	0	0		+5.00%	0	0
12.4.1995	48.89	-499.00%	0	0		0.00%	0	0
3.11.1995	48.60	0.00%	0	0		0.00%	0	0
2.11.1995	48.60	-10.00%	0	0		-10.00%	0	0
27.4.1995	48.26	+498.00%	4 054	84		+10.00%	0	0
13.10.1995	48.00	+4.98%	5 088	106		+3.00%	0	0
13.4.1995	46.45	-499.00%	0	0		0.00%	0	0
26.4.1995	45.97	+497.00%	0	0	41.00	0.00%	2 214	54
4.5.1995	45.85	-499.00%	0	0		-9.00%	0	0
12.10.1995	45.72	+4.98%	9 053	198		+9.00%	0	0
14.4.1995	44.13	-499.00%	2 207	50		0.00%	0	0
19.4.1995	44.02	+498.00%	1 849	42		-9.00%	0	0
25.4.1995	43.79	+498.00%	0	0		0.00%	0	0
8.11.1995	43.74	0.00%	0	0		-9.00%	0	0
7.11.1995	43.74	0.00%	0	0		-8.00%	0	0
6.11.1995	43.74	-10.00%	0	0		-10.00%	0	0
5.5.1995	43.56	-499.00%	0	0		-10.00%	0	0
11.10.1995	43.55	+4.99%	0	0		+8.00%	0	0
2.4.1996	42.00	+2.48%	2 016	48		-3.00%	0	0
18.4.1995	41.93	-498.00%	0	0		0.00%	0	0
20.4.1995	41.82	-499.00%	2 091	50		-10.00%	0	0
24.4.1995	41.71	+498.00%	2 336	56		0.00%	0	0
10.10.1995	41.48	+4.98%	0	0		+9.00%	0	0
9.5.1995	41.39	-498.00%	0	0		-8.00%	0	0
1.4.1996	40.98	0.00%	0	0	29.00	0.00%	522	18
29.3.1996	40.98	0.00%	0	0		0.00%	0	0
28.3.1996	40.98	+9.98%	9 180	224	29.00	-9.00%	174	6
3.4.1996	40.00	-4.76%	960	24	26.00	-7.00%	312	12
1.6.1995	40.00	0.00%	1 200	30		0.00%	0	0
31.5.1995	40.00	+78.00%	8 400	210		0.00%	0	0
21.4.1995	39.73	-499.00%	0	0		-9.00%	0	0
‹‹ First 20    Next 60 ›