MASOKOMB. KLADNO, MASOKOMB.KLADNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KLADNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 8.53 | +4.92% | 0 | 0 | +6.06% | 0 | ||||||||
| 27.11.1996 | 8.13 | 0.00% | 0 | 0 | 6.60 | +10.00% | 198 | 30 | ||||||
| 26.11.1996 | 8.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 8.13 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 8.55 | 0.00% | 0 | 0 | +4.71% | 0 | ||||||||
| 21.11.1996 | 8.55 | -5.00% | 1 667 | 195 | 6.00 | +1.59% | 8 510 | 1 485 | ||||||
| 20.11.1996 | 9.00 | 0.00% | 0 | 0 | 6.00 | -6.00% | 18 656 | 3 306 | ||||||
| 19.11.1996 | 9.00 | +4.89% | 2 745 | 305 | +9.09% | 0 | ||||||||
| 18.11.1996 | 8.58 | 0.00% | 0 | 0 | 5.50 | +10.00% | 2 750 | 500 | ||||||
| 15.11.1996 | 8.58 | -4.98% | 1 716 | 200 | 5.00 | +3.09% | 2 400 | 480 | ||||||
| 14.11.1996 | 9.03 | -4.94% | 903 | 100 | 5.00 | -3.00% | 970 | 200 | ||||||
| 13.11.1996 | 9.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 9.50 | 0.00% | 0 | 0 | 5.00 | 0.00% | 1 000 | 200 | ||||||
| 11.11.1996 | 9.50 | -5.00% | 0 | 0 | -16.66% | 0 | ||||||||
| 8.11.1996 | 10.00 | -0.59% | 9 500 | 950 | -14.28% | 0 | ||||||||
| 7.11.1996 | 10.06 | -4.91% | 0 | 0 | -12.50% | 0 | ||||||||
| 6.11.1996 | 10.58 | -4.94% | 0 | 0 | -11.11% | 0 | ||||||||
| 5.11.1996 | 11.13 | -4.95% | 0 | 0 | -9.18% | 0 | ||||||||
| 4.11.1996 | 11.71 | -4.95% | 0 | 0 | 10.00 | +10.11% | 2 111 | 213 | ||||||
| 1.11.1996 | 12.32 | +4.94% | 7 392 | 600 | 9.00 | 0.00% | 8 676 | 964 | ||||||
| ||||||||||||||
