MASOKOMB. KLADNO, MASOKOMB.KLADNO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KLADNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1996 | 17.00 | 0.00% | 0 | 0 | 14.00 | +2.00% | 32 845 | 2 154 | ||||||
| 17.9.1996 | 17.00 | -3.95% | 4 794 | 282 | 15.00 | +3.00% | 25 567 | 1 714 | ||||||
| 3.9.1996 | 21.89 | +4.98% | 547 | 25 | 15.00 | -5.00% | 25 380 | 1 692 | ||||||
| 11.9.1996 | 18.74 | -4.96% | 0 | 0 | 14.00 | -2.00% | 19 600 | 1 350 | ||||||
| 20.11.1996 | 9.00 | 0.00% | 0 | 0 | 6.00 | -6.00% | 18 656 | 3 306 | ||||||
| 28.8.1996 | 24.30 | 0.00% | 0 | 0 | 17.00 | 0.00% | 17 070 | 1 000 | ||||||
| 10.9.1996 | 19.72 | -4.96% | 7 888 | 400 | 15.00 | -1.00% | 12 105 | 817 | ||||||
| 29.10.1996 | 13.00 | 0.00% | 0 | 0 | 10.50 | 0.00% | 9 996 | 952 | ||||||
| 22.10.1996 | 13.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 9 996 | 833 | ||||||
| 23.8.1996 | 22.74 | +4.98% | 569 | 25 | 17.00 | -1.00% | 9 992 | 561 | ||||||
| 4.9.1996 | 20.80 | -4.97% | 0 | 0 | 14.00 | -1.00% | 9 668 | 648 | ||||||
| 13.9.1996 | 16.92 | -4.99% | 0 | 0 | 14.00 | 0.00% | 9 660 | 690 | ||||||
| 5.9.1996 | 21.84 | +5.00% | 4 368 | 200 | 15.00 | +1.00% | 9 135 | 609 | ||||||
| 2.9.1996 | 20.85 | -4.96% | 3 649 | 175 | 15.00 | -5.00% | 8 751 | 557 | ||||||
| 1.11.1996 | 12.32 | +4.94% | 7 392 | 600 | 9.00 | 0.00% | 8 676 | 964 | ||||||
| 21.11.1996 | 8.55 | -5.00% | 1 667 | 195 | 6.00 | +1.59% | 8 510 | 1 485 | ||||||
| 12.9.1996 | 17.81 | -4.96% | 0 | 0 | 14.00 | -4.00% | 7 924 | 566 | ||||||
| 10.12.1996 | 8.90 | -4.91% | 0 | 0 | 8.00 | 0.00% | 7 448 | 931 | ||||||
| 13.12.1996 | 8.44 | +4.97% | 3 798 | 450 | 7.00 | -8.37% | 6 628 | 904 | ||||||
| 2.8.1996 | 23.15 | +4.98% | 2 315 | 100 | 20.00 | +6.00% | 6 240 | 312 | ||||||
| ||||||||||||||
