MASOKOMB. KLADNO, MASOKOMB.KLADNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KLADNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1996 | 16.20 | -4.70% | 2 948 | 182 | -54.00% | 0 | 0 | |||||||
| 30.10.1995 | 37.92 | -4.98% | 303 | 8 | -27.00% | 0 | 0 | |||||||
| 13.8.1996 | 18.82 | -4.99% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| 10.7.1996 | 23.75 | -5.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 11.11.1996 | 9.50 | -5.00% | 0 | 0 | -16.66% | 0 | ||||||||
| 18.6.1996 | 25.09 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 18.12.1995 | 21.00 | -15.00% | 1 827 | 87 | ||||||||||
| 10.11.1995 | 26.44 | -4.99% | 0 | 0 | 26.10 | -15.00% | 1 749 | 67 | ||||||
| 18.12.1996 | 7.24 | -4.98% | 0 | 0 | 6.00 | -14.28% | 2 184 | 364 | ||||||
| 8.11.1996 | 10.00 | -0.59% | 9 500 | 950 | -14.28% | 0 | ||||||||
| 2.12.1996 | 8.51 | +4.93% | 8 510 | 1 000 | 7.00 | -12.50% | 42 | 6 | ||||||
| 17.12.1996 | 7.62 | -4.98% | 0 | 0 | 7.00 | -12.50% | 952 | 136 | ||||||
| 4.12.1996 | 8.50 | -0.11% | 6 333 | 745 | 7.00 | -12.50% | 84 | 12 | ||||||
| 7.11.1996 | 10.06 | -4.91% | 0 | 0 | -12.50% | 0 | ||||||||
| 6.11.1996 | 10.58 | -4.94% | 0 | 0 | -11.11% | 0 | ||||||||
| 11.7.1996 | 22.57 | -4.96% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 31.10.1996 | 11.74 | -4.93% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 13.12.1995 | 22.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 24.70 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 30.83 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
