MASOKOMB. KLADNO, MASOKOMB.KLADNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KLADNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 6.20 | -4.90% | 0 | 0 | -4.19% | 0 | ||||||||
| 30.12.1996 | 6.52 | -4.95% | 0 | 0 | +4.37% | 0 | ||||||||
| 27.12.1996 | 6.86 | -4.98% | 0 | 0 | 8.00 | -2.67% | 192 | 24 | ||||||
| 23.12.1996 | 7.22 | -5.00% | 0 | 0 | +2.75% | 0 | ||||||||
| 20.12.1996 | 7.60 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
| 19.12.1996 | 7.60 | +4.97% | 3 800 | 500 | 7.00 | +16.66% | 1 008 | 144 | ||||||
| 18.12.1996 | 7.24 | -4.98% | 0 | 0 | 6.00 | -14.28% | 2 184 | 364 | ||||||
| 17.12.1996 | 7.62 | -4.98% | 0 | 0 | 7.00 | -12.50% | 952 | 136 | ||||||
| 16.12.1996 | 8.02 | -4.97% | 0 | 0 | 8.00 | +9.14% | 48 | 6 | ||||||
| 13.12.1996 | 8.44 | +4.97% | 3 798 | 450 | 7.00 | -8.37% | 6 628 | 904 | ||||||
| 12.12.1996 | 8.04 | -4.96% | 0 | 0 | -5.88% | 0 | ||||||||
| 11.12.1996 | 8.46 | -4.94% | 0 | 0 | 8.50 | +6.25% | 978 | 115 | ||||||
| 10.12.1996 | 8.90 | -4.91% | 0 | 0 | 8.00 | 0.00% | 7 448 | 931 | ||||||
| 9.12.1996 | 9.36 | +4.93% | 9 360 | 1 000 | 8.00 | +5.26% | 120 | 15 | ||||||
| 6.12.1996 | 8.92 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 8.50 | 0.00% | 43 | 5 | +8.57% | 0 | ||||||||
| 4.12.1996 | 8.50 | -0.11% | 6 333 | 745 | 7.00 | -12.50% | 84 | 12 | ||||||
| 3.12.1996 | 8.51 | 0.00% | 0 | 0 | 8.00 | +14.28% | 1 264 | 158 | ||||||
| 2.12.1996 | 8.51 | +4.93% | 8 510 | 1 000 | 7.00 | -12.50% | 42 | 6 | ||||||
| 29.11.1996 | 8.11 | -4.92% | 3 244 | 400 | 8.00 | +14.28% | 480 | 60 | ||||||
| 28.11.1996 | 8.53 | +4.92% | 0 | 0 | +6.06% | 0 | ||||||||
| 27.11.1996 | 8.13 | 0.00% | 0 | 0 | 6.60 | +10.00% | 198 | 30 | ||||||
| 26.11.1996 | 8.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 8.13 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 8.55 | 0.00% | 0 | 0 | +4.71% | 0 | ||||||||
| 21.11.1996 | 8.55 | -5.00% | 1 667 | 195 | 6.00 | +1.59% | 8 510 | 1 485 | ||||||
| 20.11.1996 | 9.00 | 0.00% | 0 | 0 | 6.00 | -6.00% | 18 656 | 3 306 | ||||||
| 19.11.1996 | 9.00 | +4.89% | 2 745 | 305 | +9.09% | 0 | ||||||||
| 18.11.1996 | 8.58 | 0.00% | 0 | 0 | 5.50 | +10.00% | 2 750 | 500 | ||||||
| 15.11.1996 | 8.58 | -4.98% | 1 716 | 200 | 5.00 | +3.09% | 2 400 | 480 | ||||||
| 14.11.1996 | 9.03 | -4.94% | 903 | 100 | 5.00 | -3.00% | 970 | 200 | ||||||
| 13.11.1996 | 9.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 9.50 | 0.00% | 0 | 0 | 5.00 | 0.00% | 1 000 | 200 | ||||||
| 11.11.1996 | 9.50 | -5.00% | 0 | 0 | -16.66% | 0 | ||||||||
| 8.11.1996 | 10.00 | -0.59% | 9 500 | 950 | -14.28% | 0 | ||||||||
| 7.11.1996 | 10.06 | -4.91% | 0 | 0 | -12.50% | 0 | ||||||||
| 6.11.1996 | 10.58 | -4.94% | 0 | 0 | -11.11% | 0 | ||||||||
| 5.11.1996 | 11.13 | -4.95% | 0 | 0 | -9.18% | 0 | ||||||||
| 4.11.1996 | 11.71 | -4.95% | 0 | 0 | 10.00 | +10.11% | 2 111 | 213 | ||||||
| 1.11.1996 | 12.32 | +4.94% | 7 392 | 600 | 9.00 | 0.00% | 8 676 | 964 | ||||||
| 31.10.1996 | 11.74 | -4.93% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 30.10.1996 | 12.35 | -5.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
| 29.10.1996 | 13.00 | 0.00% | 0 | 0 | 10.50 | 0.00% | 9 996 | 952 | ||||||
| 25.10.1996 | 13.00 | 0.00% | 2 600 | 200 | 0.00 | -5.57% | 0 | 0 | ||||||
| 24.10.1996 | 13.00 | 0.00% | 0 | 0 | 0.00 | -7.33% | 0 | 0 | ||||||
| 23.10.1996 | 13.00 | 0.00% | 2 600 | 200 | 12.00 | 0.00% | 384 | 32 | ||||||
| 22.10.1996 | 13.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 9 996 | 833 | ||||||
| 21.10.1996 | 13.00 | 0.00% | 3 900 | 300 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 13.00 | 0.00% | 3 146 | 242 | 12.00 | 0.00% | 1 008 | 84 | ||||||
| 17.10.1996 | 13.00 | 0.00% | 130 | 10 | 12.00 | 0.00% | 1 560 | 130 | ||||||
| 16.10.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 13.00 | 0.00% | 0 | 0 | 12.00 | -7.69% | 900 | 75 | ||||||
| 14.10.1996 | 13.00 | 0.00% | 78 | 6 | -7.14% | 0 | 0 | |||||||
| 11.10.1996 | 13.00 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
| 10.10.1996 | 13.00 | +1.32% | 546 | 42 | 15.00 | 0.00% | 1 800 | 120 | ||||||
| 9.10.1996 | 12.83 | -4.96% | 0 | 0 | +15.38% | 0 | 0 | |||||||
| 8.10.1996 | 13.50 | -4.99% | 0 | 0 | -7.14% | 0 | 0 | |||||||
| 7.10.1996 | 14.21 | 0.00% | 0 | 0 | 14.00 | +3.70% | 1 946 | 139 | ||||||
| 4.10.1996 | 14.21 | 0.00% | 0 | 0 | -4.25% | 0 | 0 | |||||||
| 3.10.1996 | 14.21 | -4.94% | 6 821 | 480 | 14.10 | -6.00% | 324 | 23 | ||||||
| ||||||||||||||
