MASOKOMB. KLADNO, MASOKOMB.KLADNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.1996	15.39	-5.00%	0	0	13.00	+86.00%	2 600	200
21.11.1995	33.63	+4.99%	0	0		+62.00%	0	0
15.12.1995	22.80	0.00%	0	0		+30.00%	0	0
9.2.1995			0	0		+27.00%	0	0
9.11.1995	27.83	-4.98%	0	0		+23.00%	0	0
29.5.1996	26.73	+4.98%	0	0		+21.00%	0	0
25.9.1995	44.27	+4.97%	0	0		+19.00%	0	0
19.12.1996	7.60	+4.97%	3 800	500	7.00	+16.66%	1 008	144
9.10.1996	12.83	-4.96%	0	0		+15.38%	0	0
3.12.1996	8.51	0.00%	0	0	8.00	+14.28%	1 264	158
20.12.1996	7.60	0.00%	0	0		+14.28%	0
29.11.1996	8.11	-4.92%	3 244	400	8.00	+14.28%	480	60
16.10.1995	38.30	+4.98%	0	0		+14.00%	0	0
31.10.1995	36.03	-4.98%	0	0		+13.00%	0	0
24.6.1996	23.78	-4.99%	3 662	154		+12.00%	0	0
27.9.1996	15.77	-4.94%	0	0		+11.70%	0	0
11.6.1996	27.80	-4.98%	5 560	200		+11.00%	0	0
4.11.1996	11.71	-4.95%	0	0	10.00	+10.11%	2 111	213
27.11.1996	8.13	0.00%	0	0	6.60	+10.00%	198	30
18.11.1996	8.58	0.00%	0	0	5.50	+10.00%	2 750	500
5.8.1996	24.30	+4.96%	1 215	50	22.00	+10.00%	660	30
21.2.1996	29.40	+5.00%	20 139	685	23.00	+10.00%	368	16
26.10.1995	42.01	0.00%	0	0	45.00	+10.00%	540	12
16.12.1996	8.02	-4.97%	0	0	8.00	+9.14%	48	6
19.11.1996	9.00	+4.89%	2 745	305		+9.09%	0
14.8.1996	17.88	-4.99%	0	0		+9.00%	0	0
28.5.1996	25.46	+4.98%	0	0	19.00	+9.00%	418	22
8.3.1996	26.00	-1.92%	728	28	28.00	+9.00%	1 400	50
22.2.1996	30.87	+5.00%	15 435	500		+9.00%	0	0
22.5.1995			0	0		+9.00%	0	0
5.12.1996	8.50	0.00%	43	5		+8.57%	0
23.4.1996	20.96	+4.95%	0	0		+8.00%	0	0
22.4.1996	19.97	-4.99%	1 997	100	26.00	+8.00%	2 600	100
22.3.1996	23.56	-5.00%	0	0	25.00	+8.00%	50	2
13.3.1996	25.94	-4.98%	778	30		+8.00%	0	0
29.2.1996	32.30	-5.00%	0	0	26.00	+8.00%	130	5
16.2.1996	25.51	+4.97%	7 653	300		+8.00%	0	0
25.10.1995	42.01	+4.99%	0	0	41.00	+8.00%	492	12
6.9.1995	38.73	+4.98%	0	0		+8.00%	0	0
12.6.1995	35.00	0.00%	0	0		+8.00%	0	0
19.5.1995	50.84	+499.00%	1 220	24		+8.00%	0	0
9.9.1996	20.75	-4.99%	7 263	350	15.00	+7.00%	4 920	328
19.6.1996	25.09	0.00%	0	0	26.00	+7.00%	590	25
6.6.1996	30.79	-4.99%	0	0	27.00	+7.00%	867	33
4.6.1996	30.87	+5.00%	1 327	43		+7.00%	0	0
15.4.1996	23.47	-4.97%	0	0	23.00	+7.00%	138	6
19.2.1996	26.78	+4.97%	8 302	310	23.00	+7.00%	2 024	88
24.1.1996	22.86	+4.95%	3 429	150		+7.00%	0	0
18.9.1995	34.71	+4.99%	0	0	34.00	+7.00%	2 784	84
8.9.1995	42.69	+4.99%	6 105	143		+7.00%	0	0
7.9.1995	40.66	+4.98%	0	0		+7.00%	0	0
2.6.1995	37.30	+4.98%	1 380	37		+7.00%	0	0
26.4.1995			0	0		+7.00%	0	0
10.1.1995			0	0		+7.00%	0	0
11.12.1996	8.46	-4.94%	0	0	8.50	+6.25%	978	115
28.11.1996	8.53	+4.92%	0	0		+6.06%	0
2.8.1996	23.15	+4.98%	2 315	100	20.00	+6.00%	6 240	312
18.10.1995	42.22	+4.99%	4 222	100	35.00	+6.00%	910	26
4.9.1995	35.14	+4.98%	3 514	100		+6.00%	0	0
9.12.1996	9.36	+4.93%	9 360	1 000	8.00	+5.26%	120	15
‹‹ First 20    Next 60 ›