MASOKOMB. KLADNO, MASOKOMB.KLADNO, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KLADNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.1996 | 21.78 | -4.97% | 0 | 0 | 20.50 | 0.00% | 82 | 4 | ||||||
15.1.1996 | 19.86 | -4.97% | 0 | 0 | 21.00 | -2.00% | 84 | 4 | ||||||
19.10.1995 | 40.11 | -4.99% | 6 217 | 155 | 35.00 | 0.00% | 140 | 4 | ||||||
22.3.1996 | 23.56 | -5.00% | 0 | 0 | 25.00 | +8.00% | 50 | 2 | ||||||
26.2.1996 | 34.03 | +4.99% | 0 | 0 | 25.00 | 0.00% | 50 | 2 | ||||||
9.2.1996 | 21.55 | +4.96% | 5 150 | 239 | 20.50 | -5.00% | 41 | 2 | ||||||
29.5.1995 | 41.42 | -500.00% | 0 | 0 | 33.50 | -4.00% | 67 | 2 | ||||||
20.6.1995 | 33.25 | 0.00% | 0 | 0 | 31.00 | -3.00% | 62 | 2 | ||||||
11.8.1995 | 24.00 | +4.34% | 360 | 15 | 28.50 | -5.00% | 57 | 2 | ||||||
10.8.1995 | 23.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 23.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 22.04 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 23.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 23.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 23.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 25.75 | -4.98% | 2 627 | 102 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 25.69 | +4.98% | 822 | 32 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 24.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
19.6.1995 | 33.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 33.25 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 28.52 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 33.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 37.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 37.30 | +4.98% | 1 380 | 37 | +7.00% | 0 | 0 | |||||||
8.6.1995 | 35.44 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 37.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1995 | 35.00 | 0.00% | 665 | 19 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 35.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.8.1995 | 23.00 | 0.00% | 989 | 43 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 23.00 | 0.00% | 345 | 15 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 23.00 | +0.26% | 506 | 22 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 22.94 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 21.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 23.00 | +4.59% | 161 | 7 | +2.00% | 0 | 0 | |||||||
30.8.1995 | 30.37 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 28.93 | +4.97% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.9.1995 | 35.14 | +4.98% | 3 514 | 100 | +6.00% | 0 | 0 | |||||||
14.8.1995 | 24.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 26.25 | +5.00% | 14 438 | 550 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 25.00 | +3.51% | 10 875 | 435 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 24.15 | 0.00% | 9 684 | 401 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 24.15 | +5.00% | 2 415 | 100 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 23.00 | +4.54% | 2 300 | 100 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 22.00 | +1.56% | 22 000 | 1 000 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 21.66 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 22.80 | -5.00% | 20 178 | 885 | -5.00% | 0 | 0 | |||||||
8.9.1995 | 42.69 | +4.99% | 6 105 | 143 | +7.00% | 0 | 0 | |||||||
7.9.1995 | 40.66 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.9.1995 | 38.73 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.9.1995 | 33.06 | -4.97% | 198 | 6 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 34.79 | -4.99% | 1 287 | 37 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 36.62 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 43.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 45.89 | -498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
19.5.1995 | 50.84 | +499.00% | 1 220 | 24 | +8.00% | 0 | 0 | |||||||
17.5.1995 | 46.12 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 43.93 | +499.00% | 1 713 | 39 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 41.84 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.5.1995 | 39.85 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 37.96 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 36.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 34.44 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 32.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 31.24 | +497.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 28.43 | 0.00% | 2 274 | 80 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 28.43 | 0.00% | 23 313 | 820 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 28.43 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 29.92 | 0.00% | 2 005 | 67 | -8.00% | 0 | 0 | |||||||
5.4.1995 | 29.92 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 28.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 30.00 | -322.00% | 840 | 28 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 31.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 32.63 | -497.00% | 5 678 | 174 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 34.34 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 36.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 28.35 | +500.00% | 1 899 | 67 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
21.4.1995 | 26.94 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.4.1995 | 25.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 50.00 | +351.00% | 10 500 | 210 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | +27.00% | 0 | 0 | |||||||||
16.2.1995 | -7.00% | 0 | 0 | |||||||||||
30.1.1995 | 45.00 | -453.00% | 1 440 | 32 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 47.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 49.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 52.23 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 54.97 | -499.00% | 2 474 | 45 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
17.1.1995 | 57.86 | -499.00% | 1 099 | 19 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
7.2.1995 | 48.30 | +500.00% | 2 415 | 50 | +1.00% | 0 | 0 | |||||||
2.2.1995 | 48.00 | +434.00% | 4 800 | 100 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 46.00 | -264.00% | 46 000 | 1 000 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 20.53 | +4.95% | 16 424 | 800 | +2.00% | 0 | 0 | |||||||
16.2.1996 | 25.51 | +4.97% | 7 653 | 300 | +8.00% | 0 | 0 | |||||||
23.2.1996 | 32.41 | +4.98% | 16 205 | 500 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 30.87 | +5.00% | 15 435 | 500 | +9.00% | 0 | 0 | |||||||
2.2.1996 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 22.80 | +4.97% | 4 560 | 200 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 22.86 | +4.95% | 3 429 | 150 | +7.00% | 0 | 0 | |||||||
29.1.1996 | 22.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 22.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 20.85 | +4.98% | 897 | 43 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 24.12 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 22.50 | -3.92% | 1 688 | 75 | -7.00% | 0 | 0 | |||||||
14.3.1996 | 24.65 | -4.97% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.3.1996 | 25.94 | -4.98% | 778 | 30 | +8.00% | 0 | 0 | |||||||
10.4.1996 | 25.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 23.28 | -4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.3.1996 | 21.28 | -4.95% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.4.1996 | 23.27 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 40.21 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.10.1995 | 38.30 | +4.98% | 0 | 0 | +14.00% | 0 | 0 | |||||||
1.11.1995 | 34.23 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.10.1995 | 36.03 | -4.98% | 0 | 0 | +13.00% | 0 | 0 | |||||||
30.10.1995 | 37.92 | -4.98% | 303 | 8 | -27.00% | 0 | 0 | |||||||
27.10.1995 | 39.91 | -4.99% | 1 437 | 36 | -9.00% | 0 | 0 | |||||||
9.11.1995 | 27.83 | -4.98% | 0 | 0 | +23.00% | 0 | 0 | |||||||
8.11.1995 | 29.29 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.11.1995 | 30.83 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 32.45 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 34.15 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 44.27 | +4.97% | 0 | 0 | +19.00% | 0 | 0 | |||||||
19.9.1995 | 36.44 | +4.98% | 3 972 | 109 | -6.00% | 0 | 0 | |||||||
4.10.1995 | 38.59 | -4.99% | 2 547 | 66 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 42.75 | -5.00% | 43 | 1 | +3.00% | 0 | 0 | |||||||
11.10.1995 | 38.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 38.39 | -4.99% | 269 | 7 | -3.00% | 0 | 0 | |||||||
9.10.1995 | 40.41 | -4.98% | 970 | 24 | +4.00% | 0 | 0 | |||||||
6.10.1995 | 42.53 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 20.90 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.1.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1995 | +4.00% | 0 | 0 | |||||||||||
13.12.1995 | 22.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 22.80 | -5.00% | 1 938 | 85 | -9.00% | 0 | 0 | |||||||
11.12.1995 | 24.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.12.1995 | 24.00 | -2.83% | 24 000 | 1 000 | -7.00% | 0 | 0 | |||||||
7.12.1995 | 24.70 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 26.00 | -3.77% | 1 040 | 40 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 27.02 | -4.99% | 540 | 20 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 27.68 | +4.96% | 6 505 | 235 | -9.00% | 0 | 0 | |||||||
14.11.1995 | 26.37 | +4.97% | 11 867 | 450 | -9.00% | 0 | 0 | |||||||
30.11.1995 | 31.50 | +5.00% | 1 575 | 50 | +3.00% | 0 | 0 | |||||||
15.12.1995 | 22.80 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
27.11.1995 | 31.50 | +5.00% | 9 450 | 300 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 30.00 | -1.18% | 3 000 | 100 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 30.36 | -4.97% | 880 | 29 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 31.95 | -4.99% | 1 342 | 42 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 33.63 | +4.99% | 0 | 0 | +62.00% | 0 | 0 | |||||||
20.11.1995 | 32.03 | +4.98% | 705 | 22 | +3.00% | 0 | 0 | |||||||
16.10.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 13.00 | 0.00% | 78 | 6 | -7.14% | 0 | 0 | |||||||
11.10.1996 | 13.00 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
9.10.1996 | 12.83 | -4.96% | 0 | 0 | +15.38% | 0 | 0 | |||||||
8.10.1996 | 13.50 | -4.99% | 0 | 0 | -7.14% | 0 | 0 | |||||||
31.10.1996 | 11.74 | -4.93% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
30.10.1996 | 12.35 | -5.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
21.10.1996 | 13.00 | 0.00% | 3 900 | 300 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 13.00 | 0.00% | 2 600 | 200 | 0.00 | -5.57% | 0 | 0 | ||||||
24.10.1996 | 13.00 | 0.00% | 0 | 0 | 0.00 | -7.33% | 0 | 0 | ||||||
19.9.1996 | 16.20 | -4.70% | 2 948 | 182 | -54.00% | 0 | 0 | |||||||
2.10.1996 | 14.95 | -4.95% | 0 | 0 | -0.59% | 0 | 0 | |||||||
4.10.1996 | 14.21 | 0.00% | 0 | 0 | -4.25% | 0 | 0 | |||||||
27.9.1996 | 15.77 | -4.94% | 0 | 0 | +11.70% | 0 | 0 | |||||||
26.9.1996 | 16.59 | +5.00% | 5 060 | 305 | +3.84% | 0 | 0 | |||||||
25.9.1996 | 15.80 | +2.86% | 158 | 10 | +4.00% | 0 | 0 | |||||||
26.8.1996 | 23.87 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 20.63 | +4.98% | 248 | 12 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 17.88 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.8.1996 | 18.82 | -4.99% | 0 | 0 | -25.00% | 0 | 0 | |||||||
12.8.1996 | 19.81 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 20.85 | -4.96% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.8.1996 | 21.94 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|