MASOKOMB. KLADNO, MASOKOMB.KLADNO, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1995	31.59	0.00%	0	0		0.00%	0	0
22.6.1995	31.59	-4.99%	0	0		0.00%	0	0
21.6.1995	33.25	0.00%	0	0		0.00%	0	0
26.5.1995	43.60	-499.00%	0	0		0.00%	0	0
25.5.1995	45.89	-498.00%	0	0		+4.00%	0	0
5.6.1995	37.30	0.00%	0	0		0.00%	0	0
2.6.1995	37.30	+4.98%	1 380	37		+7.00%	0	0
17.5.1995	46.12	+498.00%	0	0		0.00%	0	0
16.5.1995	43.93	+499.00%	1 713	39		0.00%	0	0
15.5.1995	41.84	+499.00%	0	0		+2.00%	0	0
12.5.1995	39.85	+497.00%	0	0		0.00%	0	0
11.5.1995	37.96	+497.00%	0	0		0.00%	0	0
10.5.1995	36.16	+499.00%	0	0		0.00%	0	0
9.5.1995	34.44	+500.00%	0	0		0.00%	0	0
5.5.1995	32.80	+499.00%	0	0		0.00%	0	0
4.5.1995	31.24	+497.00%	0	0		+5.00%	0	0
2.5.1995	28.35	+500.00%	1 899	67		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		+7.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		+9.00%	0	0
19.5.1995	50.84	+499.00%	1 220	24		+8.00%	0	0
10.2.1995	50.00	+351.00%	10 500	210		0.00%	0	0
9.2.1995			0	0		+27.00%	0	0
21.4.1995	26.94	+498.00%	0	0		-9.00%	0	0
20.4.1995	25.66	-499.00%	0	0		0.00%	0	0
16.2.1995						-7.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	28.43	0.00%	2 274	80		0.00%	0	0
10.4.1995	28.43	0.00%	23 313	820		0.00%	0	0
7.4.1995	28.43	-497.00%	0	0		0.00%	0	0
6.4.1995	29.92	0.00%	2 005	67		-8.00%	0	0
5.4.1995	29.92	+498.00%	0	0		0.00%	0	0
4.4.1995	28.50	-500.00%	0	0		0.00%	0	0
3.4.1995	30.00	-322.00%	840	28		0.00%	0	0
31.3.1995	31.00	-499.00%	0	0		0.00%	0	0
30.3.1995	32.63	-497.00%	5 678	174		0.00%	0	0
29.3.1995	34.34	-498.00%	0	0		0.00%	0	0
28.3.1995	36.14	-499.00%	0	0		0.00%	0	0
30.1.1995	45.00	-453.00%	1 440	32		0.00%	0	0
27.1.1995	47.14	-499.00%	0	0		0.00%	0	0
26.1.1995	49.62	-499.00%	0	0		0.00%	0	0
25.1.1995	52.23	-498.00%	0	0		0.00%	0	0
24.1.1995	54.97	-499.00%	2 474	45		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		-6.00%	0	0
18.1.1995			0	0		-9.00%	0	0
17.1.1995	57.86	-499.00%	1 099	19		0.00%	0	0
16.1.1995			0	0		-3.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		+7.00%	0	0
7.2.1995	48.30	+500.00%	2 415	50		+1.00%	0	0
2.2.1995	48.00	+434.00%	4 800	100		0.00%	0	0
1.2.1995	46.00	-264.00%	46 000	1 000		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200