MASOKOMB. KLADNO, MASOKOMB.KLADNO, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1996	23.57	+4.98%	141	6		-6.00%	0	0
15.5.1996	22.45	+4.95%	269	12		+1.00%	0	0
24.4.1996	22.00	+4.96%	5 896	268		0.00%	0	0
23.4.1996	20.96	+4.95%	0	0		+8.00%	0	0
10.5.1996	21.45	-4.96%	944	44		0.00%	0	0
9.5.1996	22.57	-4.96%	0	0		0.00%	0	0
7.5.1996	23.75	-5.00%	214	9		+2.00%	0	0
6.5.1996	25.00	-3.84%	775	31		0.00%	0	0
3.5.1996	26.00	+2.12%	130	5		0.00%	0	0
2.5.1996	25.46	+4.98%	866	34		-2.00%	0	0
30.4.1996	24.25	+4.97%	558	23		-8.00%	0	0
29.4.1996	23.10	+5.00%	878	38		0.00%	0	0
29.5.1996	26.73	+4.98%	0	0		+21.00%	0	0
24.5.1996	23.10	+5.00%	2 264	98		-6.00%	0	0
23.5.1996	22.00	-1.56%	5 038	229		-9.00%	0	0
22.5.1996	22.35	0.00%	0	0		0.00%	0	0
11.6.1996	27.80	-4.98%	5 560	200		+11.00%	0	0
17.7.1996	20.00	0.00%	0	0		+3.00%	0	0
7.6.1996	29.26	-4.96%	0	0		-9.00%	0	0
4.6.1996	30.87	+5.00%	1 327	43		+7.00%	0	0
29.7.1996	20.00	0.00%	0	0		+5.00%	0	0
23.7.1996	20.00	0.00%	0	0		0.00%	0	0
22.7.1996	20.00	0.00%	0	0		0.00%	0	0
16.8.1996	17.83	+4.94%	0	0		+2.00%	0	0
6.8.1996	23.09	-4.97%	0	0		0.00%	0	0
1.8.1996	22.05	+5.00%	2 205	100		+2.00%	0	0
24.6.1996	23.78	-4.99%	3 662	154		+12.00%	0	0
21.6.1996	25.03	+4.99%	1 151	46		0.00%	0	0
20.6.1996	23.84	-4.98%	286	12		0.00%	0	0
18.6.1996	25.09	-4.99%	0	0		-15.00%	0	0
17.6.1996	26.41	-5.00%	5 282	200		0.00%	0	0
14.6.1996	27.80	0.00%	0	0		0.00%	0	0
12.7.1996	21.45	-4.96%	0	0		0.00%	0	0
11.7.1996	22.57	-4.96%	0	0		-11.00%	0	0
10.7.1996	23.75	-5.00%	0	0		-19.00%	0	0
9.7.1996	25.00	+3.51%	375	15		0.00%	0	0
8.7.1996	24.15	0.00%	0	0		-7.00%	0	0
4.7.1996	24.15	+5.00%	604	25		0.00%	0	0
3.7.1996	23.00	0.00%	0	0		0.00%	0	0
2.7.1996	23.00	0.00%	115	5		0.00%	0	0
1.7.1996	23.00	-4.16%	276	12		0.00%	0	0
28.6.1996	24.00	0.00%	0	0		0.00%	0	0
27.6.1996	24.00	+1.09%	5 280	220		+3.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200