MASOKOMB. KLADNO, MASOKOMB.KLADNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KLADNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 14.6.1995 | 35.00 | 0.00% | 0 | 0 | 30.00 | -6.00% | 180 | 6 | ||||||
| 11.10.1996 | 13.00 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
| 6.9.1996 | 21.84 | 0.00% | 0 | 0 | 14.00 | -7.00% | 2 800 | 200 | ||||||
| 8.7.1996 | 24.15 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 26.4.1996 | 22.00 | 0.00% | 0 | 0 | 26.10 | -7.00% | 3 289 | 126 | ||||||
| 11.3.1996 | 26.00 | 0.00% | 78 | 3 | 26.00 | -7.00% | 156 | 6 | ||||||
| 21.3.1996 | 24.80 | 0.00% | 0 | 0 | 23.20 | -7.00% | 232 | 10 | ||||||
| 20.3.1996 | 24.80 | +4.99% | 6 622 | 267 | 25.00 | -7.00% | 1 325 | 53 | ||||||
| 18.3.1996 | 22.50 | -3.92% | 1 688 | 75 | -7.00% | 0 | 0 | |||||||
| 8.12.1995 | 24.00 | -2.83% | 24 000 | 1 000 | -7.00% | 0 | 0 | |||||||
| 8.11.1995 | 29.29 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 30.5.1995 | 39.35 | -499.00% | 0 | 0 | 31.00 | -7.00% | 186 | 6 | ||||||
| 16.2.1995 | -7.00% | 0 | 0 | |||||||||||
| 29.8.1995 | 28.93 | +4.97% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 8.10.1996 | 13.50 | -4.99% | 0 | 0 | -7.14% | 0 | 0 | |||||||
| 14.10.1996 | 13.00 | 0.00% | 78 | 6 | -7.14% | 0 | 0 | |||||||
| 24.10.1996 | 13.00 | 0.00% | 0 | 0 | 0.00 | -7.33% | 0 | 0 | ||||||
| 15.10.1996 | 13.00 | 0.00% | 0 | 0 | 12.00 | -7.69% | 900 | 75 | ||||||
| 2.11.1995 | 35.94 | +4.99% | 3 594 | 100 | 28.50 | -8.00% | 1 311 | 46 | ||||||
| 13.11.1995 | 25.12 | -4.99% | 4 069 | 162 | 24.10 | -8.00% | 699 | 29 | ||||||
| 11.12.1995 | 24.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.4.1996 | 20.12 | -4.95% | 0 | 0 | 23.00 | -8.00% | 736 | 32 | ||||||
| 30.4.1996 | 24.25 | +4.97% | 558 | 23 | -8.00% | 0 | 0 | |||||||
| 13.5.1996 | 20.38 | -4.98% | 3 648 | 179 | 22.00 | -8.00% | 1 298 | 59 | ||||||
| 6.4.1995 | 29.92 | 0.00% | 2 005 | 67 | -8.00% | 0 | 0 | |||||||
| 13.12.1996 | 8.44 | +4.97% | 3 798 | 450 | 7.00 | -8.37% | 6 628 | 904 | ||||||
| 7.6.1996 | 29.26 | -4.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.5.1996 | 22.00 | -1.56% | 5 038 | 229 | -9.00% | 0 | 0 | |||||||
| 20.2.1996 | 28.00 | +4.55% | 9 800 | 350 | 21.00 | -9.00% | 399 | 19 | ||||||
| 12.12.1995 | 22.80 | -5.00% | 1 938 | 85 | -9.00% | 0 | 0 | |||||||
| 15.11.1995 | 27.68 | +4.96% | 6 505 | 235 | -9.00% | 0 | 0 | |||||||
| 14.11.1995 | 26.37 | +4.97% | 11 867 | 450 | -9.00% | 0 | 0 | |||||||
| 1.11.1995 | 34.23 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 21.4.1995 | 26.94 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.8.1995 | 24.00 | 0.00% | 0 | 0 | 27.30 | -9.00% | 628 | 23 | ||||||
| 27.10.1995 | 39.91 | -4.99% | 1 437 | 36 | -9.00% | 0 | 0 | |||||||
| 5.11.1996 | 11.13 | -4.95% | 0 | 0 | -9.18% | 0 | ||||||||
| 31.10.1996 | 11.74 | -4.93% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 7.11.1995 | 30.83 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 24.70 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.12.1995 | 22.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 40.51 | +4.97% | 203 | 5 | 28.00 | -10.00% | 280 | 10 | ||||||
| 4.10.1995 | 38.59 | -4.99% | 2 547 | 66 | -10.00% | 0 | 0 | |||||||
| 11.7.1996 | 22.57 | -4.96% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 6.11.1996 | 10.58 | -4.94% | 0 | 0 | -11.11% | 0 | ||||||||
| 4.12.1996 | 8.50 | -0.11% | 6 333 | 745 | 7.00 | -12.50% | 84 | 12 | ||||||
| 17.12.1996 | 7.62 | -4.98% | 0 | 0 | 7.00 | -12.50% | 952 | 136 | ||||||
| 2.12.1996 | 8.51 | +4.93% | 8 510 | 1 000 | 7.00 | -12.50% | 42 | 6 | ||||||
| 7.11.1996 | 10.06 | -4.91% | 0 | 0 | -12.50% | 0 | ||||||||
| 8.11.1996 | 10.00 | -0.59% | 9 500 | 950 | -14.28% | 0 | ||||||||
| 18.12.1996 | 7.24 | -4.98% | 0 | 0 | 6.00 | -14.28% | 2 184 | 364 | ||||||
| 18.6.1996 | 25.09 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 18.12.1995 | 21.00 | -15.00% | 1 827 | 87 | ||||||||||
| 10.11.1995 | 26.44 | -4.99% | 0 | 0 | 26.10 | -15.00% | 1 749 | 67 | ||||||
| 11.11.1996 | 9.50 | -5.00% | 0 | 0 | -16.66% | 0 | ||||||||
| 10.7.1996 | 23.75 | -5.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 13.8.1996 | 18.82 | -4.99% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| 30.10.1995 | 37.92 | -4.98% | 303 | 8 | -27.00% | 0 | 0 | |||||||
| 19.9.1996 | 16.20 | -4.70% | 2 948 | 182 | -54.00% | 0 | 0 | |||||||
| ||||||||||||||
