MASOKOMB. KLADNO, MASOKOMB.KLADNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KLADNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 6.20 | -4.90% | 0 | 0 | -4.19% | 0 | ||||||||
| 30.12.1996 | 6.52 | -4.95% | 0 | 0 | +4.37% | 0 | ||||||||
| 27.12.1996 | 6.86 | -4.98% | 0 | 0 | 8.00 | -2.67% | 192 | 24 | ||||||
| 23.12.1996 | 7.22 | -5.00% | 0 | 0 | +2.75% | 0 | ||||||||
| 20.12.1996 | 7.60 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
| 19.12.1996 | 7.60 | +4.97% | 3 800 | 500 | 7.00 | +16.66% | 1 008 | 144 | ||||||
| 18.12.1996 | 7.24 | -4.98% | 0 | 0 | 6.00 | -14.28% | 2 184 | 364 | ||||||
| 17.12.1996 | 7.62 | -4.98% | 0 | 0 | 7.00 | -12.50% | 952 | 136 | ||||||
| 16.12.1996 | 8.02 | -4.97% | 0 | 0 | 8.00 | +9.14% | 48 | 6 | ||||||
| 13.12.1996 | 8.44 | +4.97% | 3 798 | 450 | 7.00 | -8.37% | 6 628 | 904 | ||||||
| 12.12.1996 | 8.04 | -4.96% | 0 | 0 | -5.88% | 0 | ||||||||
| 11.12.1996 | 8.46 | -4.94% | 0 | 0 | 8.50 | +6.25% | 978 | 115 | ||||||
| 10.12.1996 | 8.90 | -4.91% | 0 | 0 | 8.00 | 0.00% | 7 448 | 931 | ||||||
| 9.12.1996 | 9.36 | +4.93% | 9 360 | 1 000 | 8.00 | +5.26% | 120 | 15 | ||||||
| 6.12.1996 | 8.92 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 8.50 | 0.00% | 43 | 5 | +8.57% | 0 | ||||||||
| 4.12.1996 | 8.50 | -0.11% | 6 333 | 745 | 7.00 | -12.50% | 84 | 12 | ||||||
| 3.12.1996 | 8.51 | 0.00% | 0 | 0 | 8.00 | +14.28% | 1 264 | 158 | ||||||
| 2.12.1996 | 8.51 | +4.93% | 8 510 | 1 000 | 7.00 | -12.50% | 42 | 6 | ||||||
| 29.11.1996 | 8.11 | -4.92% | 3 244 | 400 | 8.00 | +14.28% | 480 | 60 | ||||||
| 28.11.1996 | 8.53 | +4.92% | 0 | 0 | +6.06% | 0 | ||||||||
| 27.11.1996 | 8.13 | 0.00% | 0 | 0 | 6.60 | +10.00% | 198 | 30 | ||||||
| 26.11.1996 | 8.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 8.13 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 8.55 | 0.00% | 0 | 0 | +4.71% | 0 | ||||||||
| 21.11.1996 | 8.55 | -5.00% | 1 667 | 195 | 6.00 | +1.59% | 8 510 | 1 485 | ||||||
| 20.11.1996 | 9.00 | 0.00% | 0 | 0 | 6.00 | -6.00% | 18 656 | 3 306 | ||||||
| 19.11.1996 | 9.00 | +4.89% | 2 745 | 305 | +9.09% | 0 | ||||||||
| 18.11.1996 | 8.58 | 0.00% | 0 | 0 | 5.50 | +10.00% | 2 750 | 500 | ||||||
| 15.11.1996 | 8.58 | -4.98% | 1 716 | 200 | 5.00 | +3.09% | 2 400 | 480 | ||||||
| 14.11.1996 | 9.03 | -4.94% | 903 | 100 | 5.00 | -3.00% | 970 | 200 | ||||||
| 13.11.1996 | 9.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 9.50 | 0.00% | 0 | 0 | 5.00 | 0.00% | 1 000 | 200 | ||||||
| 11.11.1996 | 9.50 | -5.00% | 0 | 0 | -16.66% | 0 | ||||||||
| 8.11.1996 | 10.00 | -0.59% | 9 500 | 950 | -14.28% | 0 | ||||||||
| 7.11.1996 | 10.06 | -4.91% | 0 | 0 | -12.50% | 0 | ||||||||
| 6.11.1996 | 10.58 | -4.94% | 0 | 0 | -11.11% | 0 | ||||||||
| 5.11.1996 | 11.13 | -4.95% | 0 | 0 | -9.18% | 0 | ||||||||
| 4.11.1996 | 11.71 | -4.95% | 0 | 0 | 10.00 | +10.11% | 2 111 | 213 | ||||||
| 1.11.1996 | 12.32 | +4.94% | 7 392 | 600 | 9.00 | 0.00% | 8 676 | 964 | ||||||
| 31.10.1996 | 11.74 | -4.93% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 30.10.1996 | 12.35 | -5.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
| 29.10.1996 | 13.00 | 0.00% | 0 | 0 | 10.50 | 0.00% | 9 996 | 952 | ||||||
| 25.10.1996 | 13.00 | 0.00% | 2 600 | 200 | 0.00 | -5.57% | 0 | 0 | ||||||
| 24.10.1996 | 13.00 | 0.00% | 0 | 0 | 0.00 | -7.33% | 0 | 0 | ||||||
| 23.10.1996 | 13.00 | 0.00% | 2 600 | 200 | 12.00 | 0.00% | 384 | 32 | ||||||
| 22.10.1996 | 13.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 9 996 | 833 | ||||||
| 21.10.1996 | 13.00 | 0.00% | 3 900 | 300 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 13.00 | 0.00% | 3 146 | 242 | 12.00 | 0.00% | 1 008 | 84 | ||||||
| 17.10.1996 | 13.00 | 0.00% | 130 | 10 | 12.00 | 0.00% | 1 560 | 130 | ||||||
| 16.10.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 13.00 | 0.00% | 0 | 0 | 12.00 | -7.69% | 900 | 75 | ||||||
| 14.10.1996 | 13.00 | 0.00% | 78 | 6 | -7.14% | 0 | 0 | |||||||
| 11.10.1996 | 13.00 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
| 10.10.1996 | 13.00 | +1.32% | 546 | 42 | 15.00 | 0.00% | 1 800 | 120 | ||||||
| 9.10.1996 | 12.83 | -4.96% | 0 | 0 | +15.38% | 0 | 0 | |||||||
| 8.10.1996 | 13.50 | -4.99% | 0 | 0 | -7.14% | 0 | 0 | |||||||
| 7.10.1996 | 14.21 | 0.00% | 0 | 0 | 14.00 | +3.70% | 1 946 | 139 | ||||||
| 4.10.1996 | 14.21 | 0.00% | 0 | 0 | -4.25% | 0 | 0 | |||||||
| 3.10.1996 | 14.21 | -4.94% | 6 821 | 480 | 14.10 | -6.00% | 324 | 23 | ||||||
| 2.10.1996 | 14.95 | -4.95% | 0 | 0 | -0.59% | 0 | 0 | |||||||
| 1.10.1996 | 15.73 | -4.95% | 0 | 0 | 15.00 | +0.60% | 1 087 | 72 | ||||||
| 30.9.1996 | 16.55 | +4.94% | 447 | 27 | 15.00 | -0.53% | 990 | 66 | ||||||
| 27.9.1996 | 15.77 | -4.94% | 0 | 0 | +11.70% | 0 | 0 | |||||||
| 26.9.1996 | 16.59 | +5.00% | 5 060 | 305 | +3.84% | 0 | 0 | |||||||
| 25.9.1996 | 15.80 | +2.86% | 158 | 10 | +4.00% | 0 | 0 | |||||||
| 24.9.1996 | 15.36 | +4.98% | 4 762 | 310 | 12.50 | -3.84% | 150 | 12 | ||||||
| 23.9.1996 | 14.63 | -4.93% | 0 | 0 | 13.00 | 0.00% | 286 | 22 | ||||||
| 20.9.1996 | 15.39 | -5.00% | 0 | 0 | 13.00 | +86.00% | 2 600 | 200 | ||||||
| 19.9.1996 | 16.20 | -4.70% | 2 948 | 182 | -54.00% | 0 | 0 | |||||||
| 18.9.1996 | 17.00 | 0.00% | 0 | 0 | 14.00 | +2.00% | 32 845 | 2 154 | ||||||
| 17.9.1996 | 17.00 | -3.95% | 4 794 | 282 | 15.00 | +3.00% | 25 567 | 1 714 | ||||||
| 16.9.1996 | 17.70 | +4.60% | 7 257 | 410 | 14.50 | +4.00% | 4 945 | 341 | ||||||
| 13.9.1996 | 16.92 | -4.99% | 0 | 0 | 14.00 | 0.00% | 9 660 | 690 | ||||||
| 12.9.1996 | 17.81 | -4.96% | 0 | 0 | 14.00 | -4.00% | 7 924 | 566 | ||||||
| 11.9.1996 | 18.74 | -4.96% | 0 | 0 | 14.00 | -2.00% | 19 600 | 1 350 | ||||||
| 10.9.1996 | 19.72 | -4.96% | 7 888 | 400 | 15.00 | -1.00% | 12 105 | 817 | ||||||
| 9.9.1996 | 20.75 | -4.99% | 7 263 | 350 | 15.00 | +7.00% | 4 920 | 328 | ||||||
| 6.9.1996 | 21.84 | 0.00% | 0 | 0 | 14.00 | -7.00% | 2 800 | 200 | ||||||
| 5.9.1996 | 21.84 | +5.00% | 4 368 | 200 | 15.00 | +1.00% | 9 135 | 609 | ||||||
| 4.9.1996 | 20.80 | -4.97% | 0 | 0 | 14.00 | -1.00% | 9 668 | 648 | ||||||
| 3.9.1996 | 21.89 | +4.98% | 547 | 25 | 15.00 | -5.00% | 25 380 | 1 692 | ||||||
| 2.9.1996 | 20.85 | -4.96% | 3 649 | 175 | 15.00 | -5.00% | 8 751 | 557 | ||||||
| 30.8.1996 | 21.94 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.8.1996 | 23.09 | -4.97% | 0 | 0 | 16.10 | -6.00% | 4 830 | 300 | ||||||
| 28.8.1996 | 24.30 | 0.00% | 0 | 0 | 17.00 | 0.00% | 17 070 | 1 000 | ||||||
| 27.8.1996 | 24.30 | +1.80% | 486 | 20 | 17.00 | -4.00% | 255 | 15 | ||||||
| 26.8.1996 | 23.87 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 22.74 | +4.98% | 569 | 25 | 17.00 | -1.00% | 9 992 | 561 | ||||||
| 22.8.1996 | 21.66 | +4.99% | 0 | 0 | 18.00 | 0.00% | 270 | 15 | ||||||
| 21.8.1996 | 20.63 | +4.98% | 248 | 12 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 19.65 | +4.96% | 0 | 0 | 18.00 | +3.00% | 576 | 32 | ||||||
| 19.8.1996 | 18.72 | +4.99% | 0 | 0 | 17.50 | -3.00% | 263 | 15 | ||||||
| 16.8.1996 | 17.83 | +4.94% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.8.1996 | 16.99 | -4.97% | 0 | 0 | 18.00 | -2.00% | 617 | 35 | ||||||
| 14.8.1996 | 17.88 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.8.1996 | 18.82 | -4.99% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| 12.8.1996 | 19.81 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 20.85 | -4.96% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.8.1996 | 21.94 | 0.00% | 0 | 0 | 21.00 | -5.00% | 1 050 | 50 | ||||||
| 7.8.1996 | 21.94 | -4.98% | 6 845 | 312 | 22.00 | 0.00% | 2 750 | 125 | ||||||
| 6.8.1996 | 23.09 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 24.30 | +4.96% | 1 215 | 50 | 22.00 | +10.00% | 660 | 30 | ||||||
| 2.8.1996 | 23.15 | +4.98% | 2 315 | 100 | 20.00 | +6.00% | 6 240 | 312 | ||||||
| 1.8.1996 | 22.05 | +5.00% | 2 205 | 100 | +2.00% | 0 | 0 | |||||||
| 31.7.1996 | 21.00 | +5.00% | 2 100 | 100 | 18.50 | -3.00% | 278 | 15 | ||||||
| 30.7.1996 | 20.00 | 0.00% | 9 780 | 489 | 19.00 | -2.00% | 190 | 10 | ||||||
| 29.7.1996 | 20.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.7.1996 | 20.00 | 0.00% | 0 | 0 | 18.30 | +2.00% | 403 | 22 | ||||||
| 25.7.1996 | 20.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 342 | 19 | ||||||
| 24.7.1996 | 20.00 | 0.00% | 100 | 5 | 18.00 | 0.00% | 1 080 | 60 | ||||||
| 23.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 20.00 | 0.00% | 0 | 0 | 18.00 | +1.00% | 270 | 15 | ||||||
| 18.7.1996 | 20.00 | 0.00% | 0 | 0 | 18.00 | -1.00% | 445 | 25 | ||||||
| 17.7.1996 | 20.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.7.1996 | 20.00 | -1.86% | 3 040 | 152 | 17.50 | -3.00% | 1 050 | 60 | ||||||
| 15.7.1996 | 20.38 | -4.98% | 0 | 0 | 18.00 | 0.00% | 702 | 39 | ||||||
| 12.7.1996 | 21.45 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 22.57 | -4.96% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 10.7.1996 | 23.75 | -5.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 9.7.1996 | 25.00 | +3.51% | 375 | 15 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 24.15 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 24.15 | +5.00% | 604 | 25 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 23.00 | 0.00% | 115 | 5 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 23.00 | -4.16% | 276 | 12 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 24.00 | +1.09% | 5 280 | 220 | +3.00% | 0 | 0 | |||||||
| 26.6.1996 | 23.74 | +4.99% | 0 | 0 | 27.00 | -1.00% | 552 | 21 | ||||||
| 25.6.1996 | 22.61 | -4.92% | 3 301 | 146 | 26.50 | 0.00% | 504 | 19 | ||||||
| 24.6.1996 | 23.78 | -4.99% | 3 662 | 154 | +12.00% | 0 | 0 | |||||||
| 21.6.1996 | 25.03 | +4.99% | 1 151 | 46 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 23.84 | -4.98% | 286 | 12 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 25.09 | 0.00% | 0 | 0 | 26.00 | +7.00% | 590 | 25 | ||||||
| 18.6.1996 | 25.09 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 17.6.1996 | 26.41 | -5.00% | 5 282 | 200 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 27.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 27.80 | 0.00% | 0 | 0 | 26.00 | +2.00% | 2 106 | 81 | ||||||
| 12.6.1996 | 27.80 | 0.00% | 0 | 0 | 25.50 | -2.00% | 510 | 20 | ||||||
| 11.6.1996 | 27.80 | -4.98% | 5 560 | 200 | +11.00% | 0 | 0 | |||||||
| 10.6.1996 | 29.26 | 0.00% | 0 | 0 | 24.00 | -3.00% | 584 | 25 | ||||||
| 7.6.1996 | 29.26 | -4.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.6.1996 | 30.79 | -4.99% | 0 | 0 | 27.00 | +7.00% | 867 | 33 | ||||||
| 5.6.1996 | 32.41 | +4.98% | 3 500 | 108 | 24.10 | +3.00% | 912 | 37 | ||||||
| 4.6.1996 | 30.87 | +5.00% | 1 327 | 43 | +7.00% | 0 | 0 | |||||||
| 3.6.1996 | 29.40 | +5.00% | 0 | 0 | 22.50 | -1.00% | 180 | 8 | ||||||
| 31.5.1996 | 28.00 | 0.00% | 0 | 0 | 22.00 | +3.00% | 1 358 | 60 | ||||||
| 30.5.1996 | 28.00 | +4.75% | 1 260 | 45 | 22.00 | -4.00% | 528 | 24 | ||||||
| 29.5.1996 | 26.73 | +4.98% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 28.5.1996 | 25.46 | +4.98% | 0 | 0 | 19.00 | +9.00% | 418 | 22 | ||||||
| 27.5.1996 | 24.25 | +4.97% | 0 | 0 | 17.50 | +3.00% | 140 | 8 | ||||||
| 24.5.1996 | 23.10 | +5.00% | 2 264 | 98 | -6.00% | 0 | 0 | |||||||
| 23.5.1996 | 22.00 | -1.56% | 5 038 | 229 | -9.00% | 0 | 0 | |||||||
| 22.5.1996 | 22.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 22.35 | -4.97% | 313 | 14 | 19.80 | -2.00% | 396 | 20 | ||||||
| 20.5.1996 | 23.52 | +5.00% | 0 | 0 | 20.30 | 0.00% | 122 | 6 | ||||||
| 17.5.1996 | 22.40 | -4.96% | 448 | 20 | 20.30 | -3.00% | 487 | 24 | ||||||
| 16.5.1996 | 23.57 | +4.98% | 141 | 6 | -6.00% | 0 | 0 | |||||||
| 15.5.1996 | 22.45 | +4.95% | 269 | 12 | +1.00% | 0 | 0 | |||||||
| 14.5.1996 | 21.39 | +4.95% | 0 | 0 | 22.00 | 0.00% | 418 | 19 | ||||||
| 13.5.1996 | 20.38 | -4.98% | 3 648 | 179 | 22.00 | -8.00% | 1 298 | 59 | ||||||
| 10.5.1996 | 21.45 | -4.96% | 944 | 44 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 22.57 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 23.75 | -5.00% | 214 | 9 | +2.00% | 0 | 0 | |||||||
| 6.5.1996 | 25.00 | -3.84% | 775 | 31 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 26.00 | +2.12% | 130 | 5 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 25.46 | +4.98% | 866 | 34 | -2.00% | 0 | 0 | |||||||
| 30.4.1996 | 24.25 | +4.97% | 558 | 23 | -8.00% | 0 | 0 | |||||||
| 29.4.1996 | 23.10 | +5.00% | 878 | 38 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 22.00 | 0.00% | 0 | 0 | 26.10 | -7.00% | 3 289 | 126 | ||||||
| 25.4.1996 | 22.00 | 0.00% | 110 | 5 | 28.00 | 0.00% | 896 | 32 | ||||||
| 24.4.1996 | 22.00 | +4.96% | 5 896 | 268 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 20.96 | +4.95% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 22.4.1996 | 19.97 | -4.99% | 1 997 | 100 | 26.00 | +8.00% | 2 600 | 100 | ||||||
| 19.4.1996 | 21.02 | -4.97% | 0 | 0 | 24.00 | +4.00% | 696 | 29 | ||||||
| 18.4.1996 | 22.12 | -4.98% | 0 | 0 | 23.00 | -4.00% | 2 760 | 120 | ||||||
| 17.4.1996 | 23.28 | -4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.4.1996 | 24.50 | +4.38% | 1 225 | 50 | 23.00 | 0.00% | 1 403 | 61 | ||||||
| 15.4.1996 | 23.47 | -4.97% | 0 | 0 | 23.00 | +7.00% | 138 | 6 | ||||||
| 12.4.1996 | 24.70 | -5.00% | 272 | 11 | 21.50 | -2.00% | 108 | 5 | ||||||
| 11.4.1996 | 26.00 | +1.36% | 7 774 | 299 | 22.00 | -4.00% | 264 | 12 | ||||||
| 10.4.1996 | 25.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 24.43 | +4.98% | 733 | 30 | 23.00 | 0.00% | 276 | 12 | ||||||
| 5.4.1996 | 23.27 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 22.17 | +4.97% | 599 | 27 | 23.00 | 0.00% | 529 | 23 | ||||||
| 3.4.1996 | 21.12 | +4.97% | 1 521 | 72 | 23.00 | 0.00% | 437 | 19 | ||||||
| 2.4.1996 | 20.12 | -4.95% | 0 | 0 | 23.00 | -8.00% | 736 | 32 | ||||||
| 1.4.1996 | 21.17 | +4.95% | 12 935 | 611 | 25.00 | 0.00% | 747 | 30 | ||||||
| 29.3.1996 | 20.17 | +4.99% | 0 | 0 | 25.00 | +4.00% | 2 250 | 90 | ||||||
| 28.3.1996 | 19.21 | -4.99% | 576 | 30 | 22.00 | +4.00% | 1 247 | 52 | ||||||
| 27.3.1996 | 20.22 | -4.98% | 0 | 0 | 23.00 | -4.00% | 138 | 6 | ||||||
| 26.3.1996 | 21.28 | -4.95% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.3.1996 | 22.39 | -4.96% | 0 | 0 | 25.00 | 0.00% | 2 431 | 97 | ||||||
| 22.3.1996 | 23.56 | -5.00% | 0 | 0 | 25.00 | +8.00% | 50 | 2 | ||||||
| 21.3.1996 | 24.80 | 0.00% | 0 | 0 | 23.20 | -7.00% | 232 | 10 | ||||||
| 20.3.1996 | 24.80 | +4.99% | 6 622 | 267 | 25.00 | -7.00% | 1 325 | 53 | ||||||
| 19.3.1996 | 23.62 | +4.97% | 779 | 33 | 27.00 | 0.00% | 1 263 | 47 | ||||||
| 18.3.1996 | 22.50 | -3.92% | 1 688 | 75 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
